Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372703 | Ticks modelled | 17938466 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 47878.39 | Gross profit | 179841.35 | Gross loss | -131962.96 |
| Profit factor | 1.36 | Expected payoff | 54.66 | ||
| Absolute drawdown | 909.11 | Maximal drawdown | 61179.56 (72.80%) | Relative drawdown | 72.80% (61179.56) |
| Total trades | 876 | Short positions (won %) | 441 (65.08%) | Long positions (won %) | 435 (65.98%) |
| Profit trades (% of total) | 574 (65.53%) | Loss trades (% of total) | 302 (34.47%) | ||
| Largest | profit trade | 1175.96 | loss trade | -10088.74 | |
| Average | profit trade | 313.31 | loss trade | -436.96 | |
| Maximum | consecutive wins (profit in money) | 29 (3866.04) | consecutive losses (loss in money) | 18 (-39728.55) | |
| Maximal | consecutive profit (count of wins) | 4884.15 (15) | consecutive loss (count of losses) | -39728.55 (18) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | sell | 1 | 3.00 | 1.70284 | 0.00000 | 0.00000 | ||
| 2 | 2023.05.01 06:21 | close | 1 | 3.00 | 1.70094 | 0.00000 | 0.00000 | 417.63 | 10417.63 |
| 3 | 2023.05.01 06:21 | sell | 2 | 3.00 | 1.70044 | 0.00000 | 0.00000 | ||
| 4 | 2023.05.01 08:15 | close | 2 | 3.00 | 1.69854 | 0.00000 | 0.00000 | 417.63 | 10835.26 |
| 5 | 2023.05.01 08:15 | sell | 3 | 3.00 | 1.69804 | 0.00000 | 0.00000 | ||
| 6 | 2023.05.01 09:46 | sell | 4 | 2.40 | 1.70045 | 0.00000 | 0.00000 | ||
| 7 | 2023.05.01 13:49 | close | 4 | 2.40 | 1.69900 | 0.00000 | 0.00000 | 254.97 | 11090.23 |
| 8 | 2023.05.01 13:49 | close | 3 | 3.00 | 1.69900 | 0.00000 | 0.00000 | -211.01 | 10879.22 |
| 9 | 2023.05.01 13:49 | sell | 5 | 3.00 | 1.69850 | 0.00000 | 0.00000 | ||
| 10 | 2023.05.01 14:06 | close | 5 | 3.00 | 1.69658 | 0.00000 | 0.00000 | 422.02 | 11301.24 |
| 11 | 2023.05.01 14:06 | sell | 6 | 3.00 | 1.69608 | 0.00000 | 0.00000 | ||
| 12 | 2023.05.01 14:46 | close | 6 | 3.00 | 1.69418 | 0.00000 | 0.00000 | 417.63 | 11718.87 |
| 13 | 2023.05.01 14:46 | sell | 7 | 3.00 | 1.69368 | 0.00000 | 0.00000 | ||
| 14 | 2023.05.01 16:05 | close | 7 | 3.00 | 1.69178 | 0.00000 | 0.00000 | 417.63 | 12136.50 |
| 15 | 2023.05.01 16:05 | sell | 8 | 3.00 | 1.69128 | 0.00000 | 0.00000 | ||
| 16 | 2023.05.02 01:05 | sell | 9 | 2.40 | 1.69369 | 0.00000 | 0.00000 | ||
| 17 | 2023.05.02 04:30 | close | 9 | 2.40 | 1.69219 | 0.00000 | 0.00000 | 263.77 | 12400.27 |
| 18 | 2023.05.02 04:30 | close | 8 | 3.00 | 1.69219 | 0.00000 | 0.00000 | -209.90 | 12190.37 |
| 19 | 2023.05.02 04:30 | sell | 10 | 3.00 | 1.69169 | 0.00000 | 0.00000 | ||
| 20 | 2023.05.02 08:30 | sell | 11 | 2.40 | 1.69427 | 0.00000 | 0.00000 | ||
| 21 | 2023.05.02 08:55 | close | 11 | 2.40 | 1.69273 | 0.00000 | 0.00000 | 270.80 | 12461.17 |
| 22 | 2023.05.02 08:55 | close | 10 | 3.00 | 1.69273 | 0.00000 | 0.00000 | -228.60 | 12232.57 |
| 23 | 2023.05.02 08:55 | buy | 12 | 3.00 | 1.69273 | 0.00000 | 0.00000 | ||
| 24 | 2023.05.02 12:15 | close | 12 | 3.00 | 1.69465 | 0.00000 | 0.00000 | 422.08 | 12654.65 |
| 25 | 2023.05.02 12:15 | buy | 13 | 3.00 | 1.69515 | 0.00000 | 0.00000 | ||
| 26 | 2023.05.02 13:22 | buy | 14 | 2.40 | 1.69321 | 0.00000 | 0.00000 | ||
| 27 | 2023.05.02 13:31 | close | 14 | 2.40 | 1.69443 | 0.00000 | 0.00000 | 214.56 | 12869.21 |
| 28 | 2023.05.02 13:31 | close | 13 | 3.00 | 1.69443 | 0.00000 | 0.00000 | -158.28 | 12710.93 |
| 29 | 2023.05.02 13:31 | buy | 15 | 3.00 | 1.69493 | 0.00000 | 0.00000 | ||
| 30 | 2023.05.02 13:59 | buy | 16 | 2.40 | 1.69297 | 0.00000 | 0.00000 | ||
| 31 | 2023.05.02 14:00 | close | 16 | 2.40 | 1.69422 | 0.00000 | 0.00000 | 219.83 | 12930.76 |
| 32 | 2023.05.02 14:00 | close | 15 | 3.00 | 1.69422 | 0.00000 | 0.00000 | -156.08 | 12774.68 |
| 33 | 2023.05.02 14:00 | sell | 17 | 3.00 | 1.69422 | 0.00000 | 0.00000 | ||
| 34 | 2023.05.02 14:07 | sell | 18 | 2.40 | 1.69662 | 0.00000 | 0.00000 | ||
| 35 | 2023.05.02 14:19 | close | 18 | 2.40 | 1.69515 | 0.00000 | 0.00000 | 258.49 | 13033.17 |
| 36 | 2023.05.02 14:19 | close | 17 | 3.00 | 1.69515 | 0.00000 | 0.00000 | -204.41 | 12828.76 |
| 37 | 2023.05.02 14:19 | buy | 19 | 3.00 | 1.69515 | 0.00000 | 0.00000 | ||
| 38 | 2023.05.02 14:33 | close | 19 | 3.00 | 1.69714 | 0.00000 | 0.00000 | 437.47 | 13266.23 |
| 39 | 2023.05.02 14:33 | buy | 20 | 3.00 | 1.69764 | 0.00000 | 0.00000 | ||
| 40 | 2023.05.02 14:37 | close | 20 | 3.00 | 1.69959 | 0.00000 | 0.00000 | 428.67 | 13694.90 |
| 41 | 2023.05.02 14:37 | buy | 21 | 3.00 | 1.70009 | 0.00000 | 0.00000 | ||
| 42 | 2023.05.02 14:56 | buy | 22 | 2.40 | 1.69816 | 0.00000 | 0.00000 | ||
| 43 | 2023.05.02 15:52 | close | 22 | 2.40 | 1.69934 | 0.00000 | 0.00000 | 207.53 | 13902.43 |
| 44 | 2023.05.02 15:52 | close | 21 | 3.00 | 1.69934 | 0.00000 | 0.00000 | -164.88 | 13737.55 |
| 45 | 2023.05.02 15:52 | buy | 23 | 3.00 | 1.69984 | 0.00000 | 0.00000 | ||
| 46 | 2023.05.02 21:00 | buy | 24 | 2.40 | 1.69784 | 0.00000 | 0.00000 | ||
| 47 | 2023.05.02 22:10 | close | 24 | 2.40 | 1.69907 | 0.00000 | 0.00000 | 216.31 | 13953.86 |
| 48 | 2023.05.02 22:10 | close | 23 | 3.00 | 1.69907 | 0.00000 | 0.00000 | -169.27 | 13784.59 |
| 49 | 2023.05.02 22:10 | buy | 25 | 3.00 | 1.69957 | 0.00000 | 0.00000 | ||
| 50 | 2023.05.03 06:41 | close | 25 | 3.00 | 1.70151 | 0.00000 | 0.00000 | 422.91 | 14207.50 |
| 51 | 2023.05.03 06:41 | sell | 26 | 3.00 | 1.70151 | 0.00000 | 0.00000 | ||
| 52 | 2023.05.03 07:35 | sell | 27 | 2.40 | 1.70392 | 0.00000 | 0.00000 | ||
| 53 | 2023.05.03 08:44 | sell | 28 | 1.92 | 1.70632 | 0.00000 | 0.00000 | ||
| 54 | 2023.05.03 11:18 | close | 28 | 1.92 | 1.70347 | 0.00000 | 0.00000 | 400.92 | 14608.42 |
| 55 | 2023.05.03 11:18 | close | 27 | 2.40 | 1.70347 | 0.00000 | 0.00000 | 79.13 | 14687.55 |
| 56 | 2023.05.03 11:18 | close | 26 | 3.00 | 1.70347 | 0.00000 | 0.00000 | -430.82 | 14256.73 |
| 57 | 2023.05.03 11:18 | buy | 29 | 3.00 | 1.70347 | 0.00000 | 0.00000 | ||
| 58 | 2023.05.03 11:43 | close | 29 | 3.00 | 1.70538 | 0.00000 | 0.00000 | 419.89 | 14676.62 |
| 59 | 2023.05.03 11:43 | buy | 30 | 3.00 | 1.70588 | 0.00000 | 0.00000 | ||
| 60 | 2023.05.03 11:58 | buy | 31 | 2.40 | 1.70389 | 0.00000 | 0.00000 | ||
| 61 | 2023.05.03 13:11 | close | 31 | 2.40 | 1.70516 | 0.00000 | 0.00000 | 223.35 | 14899.97 |
| 62 | 2023.05.03 13:11 | close | 30 | 3.00 | 1.70516 | 0.00000 | 0.00000 | -158.28 | 14741.69 |
| 63 | 2023.05.03 13:11 | buy | 32 | 3.00 | 1.70566 | 0.00000 | 0.00000 | ||
| 64 | 2023.05.03 14:53 | close | 32 | 3.00 | 1.70756 | 0.00000 | 0.00000 | 417.68 | 15159.37 |
| 65 | 2023.05.03 14:53 | buy | 33 | 3.00 | 1.70806 | 0.00000 | 0.00000 | ||
| 66 | 2023.05.03 18:02 | close | 33 | 3.00 | 1.71002 | 0.00000 | 0.00000 | 430.87 | 15590.24 |
| 67 | 2023.05.03 18:02 | buy | 34 | 3.00 | 1.71052 | 0.00000 | 0.00000 | ||
| 68 | 2023.05.03 18:04 | buy | 35 | 2.40 | 1.70859 | 0.00000 | 0.00000 | ||
| 69 | 2023.05.03 19:48 | close | 35 | 2.40 | 1.70978 | 0.00000 | 0.00000 | 209.28 | 15799.52 |
| 70 | 2023.05.03 19:48 | close | 34 | 3.00 | 1.70978 | 0.00000 | 0.00000 | -162.68 | 15636.84 |
| 71 | 2023.05.03 19:48 | buy | 36 | 3.00 | 1.71028 | 0.00000 | 0.00000 | ||
| 72 | 2023.05.03 21:11 | buy | 37 | 2.40 | 1.70829 | 0.00000 | 0.00000 | ||
| 73 | 2023.05.03 21:45 | close | 37 | 2.40 | 1.70982 | 0.00000 | 0.00000 | 269.08 | 15905.92 |
| 74 | 2023.05.03 21:45 | close | 36 | 3.00 | 1.70982 | 0.00000 | 0.00000 | -101.12 | 15804.80 |
| 75 | 2023.05.03 21:45 | buy | 38 | 3.00 | 1.71032 | 0.00000 | 0.00000 | ||
| 76 | 2023.05.03 22:15 | close | 38 | 3.00 | 1.71222 | 0.00000 | 0.00000 | 417.69 | 16222.49 |
| 77 | 2023.05.03 22:15 | buy | 39 | 3.00 | 1.71272 | 0.00000 | 0.00000 | ||
| 78 | 2023.05.04 03:17 | buy | 40 | 2.40 | 1.71082 | 0.00000 | 0.00000 | ||
| 79 | 2023.05.04 07:46 | buy | 41 | 1.92 | 1.70891 | 0.00000 | 0.00000 | ||
| 80 | 2023.05.04 09:23 | close | 41 | 1.92 | 1.71122 | 0.00000 | 0.00000 | 325.00 | 16547.49 |
| 81 | 2023.05.04 09:23 | close | 40 | 2.40 | 1.71122 | 0.00000 | 0.00000 | 70.34 | 16617.83 |
| 82 | 2023.05.04 09:23 | close | 39 | 3.00 | 1.71122 | 0.00000 | 0.00000 | -340.46 | 16277.37 |
| 83 | 2023.05.04 09:23 | buy | 42 | 3.00 | 1.71172 | 0.00000 | 0.00000 | ||
| 84 | 2023.05.04 09:45 | buy | 43 | 2.40 | 1.70982 | 0.00000 | 0.00000 | ||
| 85 | 2023.05.04 09:54 | close | 43 | 2.40 | 1.71098 | 0.00000 | 0.00000 | 204.00 | 16481.37 |
| 86 | 2023.05.04 09:54 | close | 42 | 3.00 | 1.71098 | 0.00000 | 0.00000 | -162.68 | 16318.69 |
| 87 | 2023.05.04 09:54 | sell | 44 | 3.00 | 1.71098 | 0.00000 | 0.00000 | ||
| 88 | 2023.05.04 12:30 | close | 44 | 3.00 | 1.70906 | 0.00000 | 0.00000 | 422.03 | 16740.72 |
| 89 | 2023.05.04 12:30 | sell | 45 | 3.00 | 1.70856 | 0.00000 | 0.00000 | ||
| 90 | 2023.05.04 14:11 | close | 45 | 3.00 | 1.70664 | 0.00000 | 0.00000 | 422.02 | 17162.74 |
| 91 | 2023.05.04 14:11 | sell | 46 | 3.00 | 1.70614 | 0.00000 | 0.00000 | ||
| 92 | 2023.05.04 14:26 | sell | 47 | 2.40 | 1.70854 | 0.00000 | 0.00000 | ||
| 93 | 2023.05.04 14:33 | sell | 48 | 1.92 | 1.71095 | 0.00000 | 0.00000 | ||
| 94 | 2023.05.04 14:55 | close | 48 | 1.92 | 1.70810 | 0.00000 | 0.00000 | 400.92 | 17563.66 |
| 95 | 2023.05.04 14:55 | close | 47 | 2.40 | 1.70810 | 0.00000 | 0.00000 | 77.37 | 17641.03 |
| 96 | 2023.05.04 14:55 | close | 46 | 3.00 | 1.70810 | 0.00000 | 0.00000 | -430.81 | 17210.22 |
| 97 | 2023.05.04 14:55 | sell | 49 | 3.00 | 1.70760 | 0.00000 | 0.00000 | ||
| 98 | 2023.05.04 16:59 | close | 49 | 3.00 | 1.70570 | 0.00000 | 0.00000 | 417.63 | 17627.85 |
| 99 | 2023.05.04 16:59 | sell | 50 | 3.00 | 1.70520 | 0.00000 | 0.00000 | ||
| 100 | 2023.05.04 17:23 | close | 50 | 3.00 | 1.70330 | 0.00000 | 0.00000 | 417.62 | 18045.47 |
| 101 | 2023.05.04 17:23 | sell | 51 | 3.00 | 1.70280 | 0.00000 | 0.00000 | ||
| 102 | 2023.05.04 21:04 | close | 51 | 3.00 | 1.70078 | 0.00000 | 0.00000 | 444.01 | 18489.48 |
| 103 | 2023.05.04 21:04 | sell | 52 | 3.00 | 1.70028 | 0.00000 | 0.00000 | ||
| 104 | 2023.05.05 03:22 | sell | 53 | 2.40 | 1.70271 | 0.00000 | 0.00000 | ||
| 105 | 2023.05.05 06:49 | sell | 54 | 1.92 | 1.70519 | 0.00000 | 0.00000 | ||
| 106 | 2023.05.05 08:00 | close | 54 | 1.92 | 1.70226 | 0.00000 | 0.00000 | 412.17 | 18901.65 |
| 107 | 2023.05.05 08:00 | close | 53 | 2.40 | 1.70226 | 0.00000 | 0.00000 | 79.13 | 18980.78 |
| 108 | 2023.05.05 08:00 | close | 52 | 3.00 | 1.70226 | 0.00000 | 0.00000 | -445.09 | 18535.70 |
| 109 | 2023.05.05 08:00 | sell | 55 | 3.00 | 1.70176 | 0.00000 | 0.00000 | ||
| 110 | 2023.05.05 11:48 | close | 55 | 3.00 | 1.69986 | 0.00000 | 0.00000 | 417.62 | 18953.32 |
| 111 | 2023.05.05 11:48 | sell | 56 | 3.00 | 1.69936 | 0.00000 | 0.00000 | ||
| 112 | 2023.05.05 12:30 | close | 56 | 3.00 | 1.69739 | 0.00000 | 0.00000 | 433.01 | 19386.33 |
| 113 | 2023.05.05 12:30 | sell | 57 | 3.00 | 1.69689 | 0.00000 | 0.00000 | ||
| 114 | 2023.05.05 12:40 | close | 57 | 3.00 | 1.69499 | 0.00000 | 0.00000 | 417.62 | 19803.95 |
| 115 | 2023.05.05 12:40 | sell | 58 | 3.00 | 1.69449 | 0.00000 | 0.00000 | ||
| 116 | 2023.05.05 13:40 | close | 58 | 3.00 | 1.69258 | 0.00000 | 0.00000 | 419.82 | 20223.77 |
| 117 | 2023.05.05 13:40 | sell | 59 | 3.00 | 1.69208 | 0.00000 | 0.00000 | ||
| 118 | 2023.05.05 13:58 | sell | 60 | 2.40 | 1.69448 | 0.00000 | 0.00000 | ||
| 119 | 2023.05.05 15:46 | sell | 61 | 1.92 | 1.69688 | 0.00000 | 0.00000 | ||
| 120 | 2023.05.05 17:37 | close | 61 | 1.92 | 1.69404 | 0.00000 | 0.00000 | 399.51 | 20623.28 |
| 121 | 2023.05.05 17:37 | close | 60 | 2.40 | 1.69404 | 0.00000 | 0.00000 | 77.37 | 20700.65 |
| 122 | 2023.05.05 17:37 | close | 59 | 3.00 | 1.69404 | 0.00000 | 0.00000 | -430.81 | 20269.84 |
| 123 | 2023.05.05 17:37 | sell | 62 | 3.00 | 1.69354 | 0.00000 | 0.00000 | ||
| 124 | 2023.05.05 18:13 | close | 62 | 3.00 | 1.69163 | 0.00000 | 0.00000 | 419.82 | 20689.66 |
| 125 | 2023.05.05 18:13 | sell | 63 | 3.00 | 1.69113 | 0.00000 | 0.00000 | ||
| 126 | 2023.05.07 21:57 | close | 63 | 3.00 | 1.68922 | 0.00000 | 0.00000 | 419.83 | 21109.49 |
| 127 | 2023.05.07 21:57 | sell | 64 | 3.00 | 1.68872 | 0.00000 | 0.00000 | ||
| 128 | 2023.05.08 02:34 | sell | 65 | 2.40 | 1.69117 | 0.00000 | 0.00000 | ||
| 129 | 2023.05.08 07:03 | close | 65 | 2.40 | 1.68967 | 0.00000 | 0.00000 | 263.76 | 21373.25 |
| 130 | 2023.05.08 07:03 | close | 64 | 3.00 | 1.68967 | 0.00000 | 0.00000 | -218.70 | 21154.55 |
| 131 | 2023.05.08 07:03 | sell | 66 | 3.00 | 1.68917 | 0.00000 | 0.00000 | ||
| 132 | 2023.05.08 07:40 | close | 66 | 3.00 | 1.68727 | 0.00000 | 0.00000 | 417.62 | 21572.17 |
| 133 | 2023.05.08 07:40 | sell | 67 | 3.00 | 1.68677 | 0.00000 | 0.00000 | ||
| 134 | 2023.05.08 10:34 | sell | 68 | 2.40 | 1.68917 | 0.00000 | 0.00000 | ||
| 135 | 2023.05.08 11:45 | close | 68 | 2.40 | 1.68773 | 0.00000 | 0.00000 | 253.22 | 21825.39 |
| 136 | 2023.05.08 11:45 | close | 67 | 3.00 | 1.68773 | 0.00000 | 0.00000 | -211.01 | 21614.38 |
| 137 | 2023.05.08 11:45 | sell | 69 | 3.00 | 1.68723 | 0.00000 | 0.00000 | ||
| 138 | 2023.05.08 13:00 | close | 69 | 3.00 | 1.68533 | 0.00000 | 0.00000 | 417.63 | 22032.01 |
| 139 | 2023.05.08 13:00 | sell | 70 | 3.00 | 1.68483 | 0.00000 | 0.00000 | ||
| 140 | 2023.05.08 14:08 | sell | 71 | 2.40 | 1.68727 | 0.00000 | 0.00000 | ||
| 141 | 2023.05.08 21:05 | close | 71 | 2.40 | 1.68559 | 0.00000 | 0.00000 | 295.42 | 22327.43 |
| 142 | 2023.05.08 21:05 | close | 70 | 3.00 | 1.68559 | 0.00000 | 0.00000 | -167.05 | 22160.38 |
| 143 | 2023.05.08 21:05 | sell | 72 | 3.00 | 1.68509 | 0.00000 | 0.00000 | ||
| 144 | 2023.05.09 06:08 | sell | 73 | 2.40 | 1.68749 | 0.00000 | 0.00000 | ||
| 145 | 2023.05.09 06:51 | sell | 74 | 1.92 | 1.68991 | 0.00000 | 0.00000 | ||
| 146 | 2023.05.09 07:38 | close | 74 | 1.92 | 1.68704 | 0.00000 | 0.00000 | 403.74 | 22564.12 |
| 147 | 2023.05.09 07:38 | close | 73 | 2.40 | 1.68704 | 0.00000 | 0.00000 | 79.13 | 22643.25 |
| 148 | 2023.05.09 07:38 | close | 72 | 3.00 | 1.68704 | 0.00000 | 0.00000 | -438.49 | 22204.76 |
| 149 | 2023.05.09 07:38 | sell | 75 | 3.00 | 1.68654 | 0.00000 | 0.00000 | ||
| 150 | 2023.05.09 10:55 | sell | 76 | 2.40 | 1.68898 | 0.00000 | 0.00000 | ||
| 151 | 2023.05.09 11:34 | close | 76 | 2.40 | 1.68752 | 0.00000 | 0.00000 | 256.73 | 22461.49 |
| 152 | 2023.05.09 11:34 | close | 75 | 3.00 | 1.68752 | 0.00000 | 0.00000 | -215.41 | 22246.08 |
| 153 | 2023.05.09 11:34 | buy | 77 | 3.00 | 1.68752 | 0.00000 | 0.00000 | ||
| 154 | 2023.05.09 13:17 | buy | 78 | 2.40 | 1.68558 | 0.00000 | 0.00000 | ||
| 155 | 2023.05.09 13:31 | close | 78 | 2.40 | 1.68676 | 0.00000 | 0.00000 | 207.52 | 22453.60 |
| 156 | 2023.05.09 13:31 | close | 77 | 3.00 | 1.68676 | 0.00000 | 0.00000 | -167.07 | 22286.53 |
| 157 | 2023.05.09 13:31 | sell | 79 | 3.00 | 1.68676 | 0.00000 | 0.00000 | ||
| 158 | 2023.05.09 14:11 | sell | 80 | 2.40 | 1.68916 | 0.00000 | 0.00000 | ||
| 159 | 2023.05.09 21:05 | close | 80 | 2.40 | 1.68765 | 0.00000 | 0.00000 | 265.52 | 22552.05 |
| 160 | 2023.05.09 21:05 | close | 79 | 3.00 | 1.68765 | 0.00000 | 0.00000 | -195.62 | 22356.43 |
| 161 | 2023.05.09 21:05 | buy | 81 | 3.00 | 1.68765 | 0.00000 | 0.00000 | ||
| 162 | 2023.05.09 22:42 | close | 81 | 3.00 | 1.68956 | 0.00000 | 0.00000 | 419.88 | 22776.31 |
| 163 | 2023.05.09 22:42 | buy | 82 | 3.00 | 1.69006 | 0.00000 | 0.00000 | ||
| 164 | 2023.05.10 11:08 | buy | 83 | 2.40 | 1.68816 | 0.00000 | 0.00000 | ||
| 165 | 2023.05.10 12:29 | buy | 84 | 1.92 | 1.68626 | 0.00000 | 0.00000 | ||
| 166 | 2023.05.10 12:30 | close | 84 | 1.92 | 1.68864 | 0.00000 | 0.00000 | 334.85 | 23111.16 |
| 167 | 2023.05.10 12:30 | close | 83 | 2.40 | 1.68864 | 0.00000 | 0.00000 | 84.41 | 23195.57 |
| 168 | 2023.05.10 12:30 | close | 82 | 3.00 | 1.68864 | 0.00000 | 0.00000 | -315.73 | 22879.84 |
| 169 | 2023.05.10 12:30 | sell | 85 | 3.00 | 1.68864 | 0.00000 | 0.00000 | ||
| 170 | 2023.05.10 12:30 | close | 85 | 3.00 | 1.68662 | 0.00000 | 0.00000 | 444.00 | 23323.84 |
| 171 | 2023.05.10 12:30 | sell | 86 | 3.00 | 1.68612 | 0.00000 | 0.00000 | ||
| 172 | 2023.05.10 12:30 | sell | 87 | 2.40 | 1.68868 | 0.00000 | 0.00000 | ||
| 173 | 2023.05.10 14:53 | close | 87 | 2.40 | 1.68714 | 0.00000 | 0.00000 | 270.79 | 23594.63 |
| 174 | 2023.05.10 14:53 | close | 86 | 3.00 | 1.68714 | 0.00000 | 0.00000 | -224.19 | 23370.44 |
| 175 | 2023.05.10 14:53 | sell | 88 | 3.00 | 1.68664 | 0.00000 | 0.00000 | ||
| 176 | 2023.05.10 16:51 | sell | 89 | 2.40 | 1.68906 | 0.00000 | 0.00000 | ||
| 177 | 2023.05.10 21:04 | close | 89 | 2.40 | 1.68678 | 0.00000 | 0.00000 | 400.92 | 23771.36 |
| 178 | 2023.05.10 21:04 | close | 88 | 3.00 | 1.68678 | 0.00000 | 0.00000 | -30.78 | 23740.58 |
| 179 | 2023.05.10 21:04 | sell | 90 | 3.00 | 1.68628 | 0.00000 | 0.00000 | ||
| 180 | 2023.05.10 23:18 | sell | 91 | 2.40 | 1.68872 | 0.00000 | 0.00000 | ||
| 181 | 2023.05.11 07:19 | close | 91 | 2.40 | 1.68711 | 0.00000 | 0.00000 | 259.41 | 23999.99 |
| 182 | 2023.05.11 07:19 | close | 90 | 3.00 | 1.68711 | 0.00000 | 0.00000 | -212.07 | 23787.92 |
| 183 | 2023.05.11 07:19 | sell | 92 | 3.00 | 1.68661 | 0.00000 | 0.00000 | ||
| 184 | 2023.05.11 10:31 | close | 92 | 3.00 | 1.68471 | 0.00000 | 0.00000 | 417.63 | 24205.55 |
| 185 | 2023.05.11 10:31 | sell | 93 | 3.00 | 1.68421 | 0.00000 | 0.00000 | ||
| 186 | 2023.05.11 11:00 | sell | 94 | 2.40 | 1.68663 | 0.00000 | 0.00000 | ||
| 187 | 2023.05.11 11:00 | sell | 95 | 1.92 | 1.68907 | 0.00000 | 0.00000 | ||
| 188 | 2023.05.11 12:30 | sell | 96 | 1.53 | 1.69149 | 0.00000 | 0.00000 | ||
| 189 | 2023.05.11 13:58 | close | 96 | 1.53 | 1.68707 | 0.00000 | 0.00000 | 495.48 | 24701.03 |
| 190 | 2023.05.11 13:58 | close | 95 | 1.92 | 1.68707 | 0.00000 | 0.00000 | 281.34 | 24982.37 |
| 191 | 2023.05.11 13:58 | close | 94 | 2.40 | 1.68707 | 0.00000 | 0.00000 | -77.37 | 24905.00 |
| 192 | 2023.05.11 13:58 | close | 93 | 3.00 | 1.68707 | 0.00000 | 0.00000 | -628.64 | 24276.36 |
| 193 | 2023.05.11 13:58 | buy | 97 | 3.00 | 1.68707 | 0.00000 | 0.00000 | ||
| 194 | 2023.05.12 04:05 | close | 97 | 3.00 | 1.68899 | 0.00000 | 0.00000 | 418.51 | 24694.87 |
| 195 | 2023.05.12 04:05 | buy | 98 | 3.00 | 1.68949 | 0.00000 | 0.00000 | ||
| 196 | 2023.05.12 10:57 | close | 98 | 3.00 | 1.69139 | 0.00000 | 0.00000 | 417.69 | 25112.56 |
| 197 | 2023.05.12 10:57 | buy | 99 | 3.00 | 1.69189 | 0.00000 | 0.00000 | ||
| 198 | 2023.05.12 11:57 | buy | 100 | 2.40 | 1.68995 | 0.00000 | 0.00000 | ||
| 199 | 2023.05.12 12:36 | buy | 101 | 1.92 | 1.68804 | 0.00000 | 0.00000 | ||
| 200 | 2023.05.12 13:40 | buy | 102 | 1.53 | 1.68610 | 0.00000 | 0.00000 | ||
| 201 | 2023.05.12 14:05 | close | 102 | 1.53 | 1.68959 | 0.00000 | 0.00000 | 391.28 | 25503.84 |
| 202 | 2023.05.12 14:05 | close | 101 | 1.92 | 1.68959 | 0.00000 | 0.00000 | 218.07 | 25721.91 |
| 203 | 2023.05.12 14:05 | close | 100 | 2.40 | 1.68959 | 0.00000 | 0.00000 | -63.31 | 25658.60 |
| 204 | 2023.05.12 14:05 | close | 99 | 3.00 | 1.68959 | 0.00000 | 0.00000 | -505.61 | 25152.99 |
| 205 | 2023.05.12 14:05 | sell | 103 | 3.00 | 1.68959 | 0.00000 | 0.00000 | ||
| 206 | 2023.05.12 14:57 | close | 103 | 3.00 | 1.68769 | 0.00000 | 0.00000 | 417.62 | 25570.61 |
| 207 | 2023.05.12 14:57 | buy | 104 | 3.00 | 1.68769 | 0.00000 | 0.00000 | ||
| 208 | 2023.05.14 21:05 | buy | 105 | 2.40 | 1.68542 | 0.00000 | 0.00000 | ||
| 209 | 2023.05.14 21:51 | close | 105 | 2.40 | 1.68680 | 0.00000 | 0.00000 | 242.70 | 25813.31 |
| 210 | 2023.05.14 21:51 | close | 104 | 3.00 | 1.68680 | 0.00000 | 0.00000 | -195.65 | 25617.66 |
| 211 | 2023.05.14 21:51 | sell | 106 | 3.00 | 1.68680 | 0.00000 | 0.00000 | ||
| 212 | 2023.05.15 01:12 | sell | 107 | 2.40 | 1.68923 | 0.00000 | 0.00000 | ||
| 213 | 2023.05.15 05:35 | close | 107 | 2.40 | 1.68775 | 0.00000 | 0.00000 | 260.25 | 25877.91 |
| 214 | 2023.05.15 05:35 | close | 106 | 3.00 | 1.68775 | 0.00000 | 0.00000 | -218.69 | 25659.22 |
| 215 | 2023.05.15 05:35 | buy | 108 | 3.00 | 1.68775 | 0.00000 | 0.00000 | ||
| 216 | 2023.05.15 07:00 | buy | 109 | 2.40 | 1.68585 | 0.00000 | 0.00000 | ||
| 217 | 2023.05.15 07:24 | close | 109 | 2.40 | 1.68701 | 0.00000 | 0.00000 | 204.01 | 25863.23 |
| 218 | 2023.05.15 07:24 | close | 108 | 3.00 | 1.68701 | 0.00000 | 0.00000 | -162.67 | 25700.56 |
| 219 | 2023.05.15 07:24 | sell | 110 | 3.00 | 1.68701 | 0.00000 | 0.00000 | ||
| 220 | 2023.05.15 11:22 | sell | 111 | 2.40 | 1.68941 | 0.00000 | 0.00000 | ||
| 221 | 2023.05.15 14:50 | close | 111 | 2.40 | 1.68796 | 0.00000 | 0.00000 | 254.97 | 25955.53 |
| 222 | 2023.05.15 14:50 | close | 110 | 3.00 | 1.68796 | 0.00000 | 0.00000 | -208.81 | 25746.72 |
| 223 | 2023.05.15 14:50 | sell | 112 | 3.00 | 1.68746 | 0.00000 | 0.00000 | ||
| 224 | 2023.05.15 21:04 | close | 112 | 3.00 | 1.68502 | 0.00000 | 0.00000 | 536.32 | 26283.04 |
| 225 | 2023.05.15 21:04 | sell | 113 | 3.00 | 1.68452 | 0.00000 | 0.00000 | ||
| 226 | 2023.05.15 22:22 | sell | 114 | 2.40 | 1.68698 | 0.00000 | 0.00000 | ||
| 227 | 2023.05.16 06:05 | close | 114 | 2.40 | 1.68545 | 0.00000 | 0.00000 | 261.14 | 26544.18 |
| 228 | 2023.05.16 06:05 | close | 113 | 3.00 | 1.68545 | 0.00000 | 0.00000 | -214.30 | 26329.88 |
| 229 | 2023.05.16 06:05 | sell | 115 | 3.00 | 1.68495 | 0.00000 | 0.00000 | ||
| 230 | 2023.05.16 06:21 | close | 115 | 3.00 | 1.68293 | 0.00000 | 0.00000 | 444.00 | 26773.88 |
| 231 | 2023.05.16 06:21 | sell | 116 | 3.00 | 1.68243 | 0.00000 | 0.00000 | ||
| 232 | 2023.05.16 08:12 | sell | 117 | 2.40 | 1.68486 | 0.00000 | 0.00000 | ||
| 233 | 2023.05.16 09:17 | sell | 118 | 1.92 | 1.68729 | 0.00000 | 0.00000 | ||
| 234 | 2023.05.16 12:16 | close | 118 | 1.92 | 1.68442 | 0.00000 | 0.00000 | 403.73 | 27177.61 |
| 235 | 2023.05.16 12:16 | close | 117 | 2.40 | 1.68442 | 0.00000 | 0.00000 | 77.37 | 27254.98 |
| 236 | 2023.05.16 12:16 | close | 116 | 3.00 | 1.68442 | 0.00000 | 0.00000 | -437.41 | 26817.57 |
| 237 | 2023.05.16 12:16 | sell | 119 | 3.00 | 1.68392 | 0.00000 | 0.00000 | ||
| 238 | 2023.05.16 12:30 | close | 119 | 3.00 | 1.68191 | 0.00000 | 0.00000 | 441.80 | 27259.37 |
| 239 | 2023.05.16 12:30 | sell | 120 | 3.00 | 1.68141 | 0.00000 | 0.00000 | ||
| 240 | 2023.05.16 12:36 | close | 120 | 3.00 | 1.67950 | 0.00000 | 0.00000 | 419.82 | 27679.19 |
| 241 | 2023.05.16 12:36 | sell | 121 | 3.00 | 1.67900 | 0.00000 | 0.00000 | ||
| 242 | 2023.05.16 14:01 | sell | 122 | 2.40 | 1.68140 | 0.00000 | 0.00000 | ||
| 243 | 2023.05.16 14:06 | close | 122 | 2.40 | 1.67996 | 0.00000 | 0.00000 | 253.21 | 27932.40 |
| 244 | 2023.05.16 14:06 | close | 121 | 3.00 | 1.67996 | 0.00000 | 0.00000 | -211.01 | 27721.39 |
| 245 | 2023.05.16 14:06 | sell | 123 | 3.00 | 1.67946 | 0.00000 | 0.00000 | ||
| 246 | 2023.05.16 16:21 | sell | 124 | 2.40 | 1.68189 | 0.00000 | 0.00000 | ||
| 247 | 2023.05.16 21:23 | close | 124 | 2.40 | 1.67952 | 0.00000 | 0.00000 | 416.75 | 28138.14 |
| 248 | 2023.05.16 21:23 | close | 123 | 3.00 | 1.67952 | 0.00000 | 0.00000 | -13.19 | 28124.95 |
| 249 | 2023.05.16 21:23 | sell | 125 | 3.00 | 1.67902 | 0.00000 | 0.00000 | ||
| 250 | 2023.05.16 21:23 | sell | 126 | 2.40 | 1.68177 | 0.00000 | 0.00000 | ||
| 251 | 2023.05.17 06:48 | close | 126 | 2.40 | 1.68005 | 0.00000 | 0.00000 | 294.55 | 28419.50 |
| 252 | 2023.05.17 06:48 | close | 125 | 3.00 | 1.68005 | 0.00000 | 0.00000 | -236.27 | 28183.24 |
| 253 | 2023.05.17 06:48 | sell | 127 | 3.00 | 1.67955 | 0.00000 | 0.00000 | ||
| 254 | 2023.05.17 14:35 | sell | 128 | 2.40 | 1.68198 | 0.00000 | 0.00000 | ||
| 255 | 2023.05.17 15:38 | close | 128 | 2.40 | 1.68045 | 0.00000 | 0.00000 | 269.04 | 28452.28 |
| 256 | 2023.05.17 15:38 | close | 127 | 3.00 | 1.68045 | 0.00000 | 0.00000 | -197.82 | 28254.46 |
| 257 | 2023.05.17 15:38 | sell | 129 | 3.00 | 1.67995 | 0.00000 | 0.00000 | ||
| 258 | 2023.05.18 06:48 | close | 129 | 3.00 | 1.67805 | 0.00000 | 0.00000 | 387.99 | 28642.45 |
| 259 | 2023.05.18 06:48 | sell | 130 | 3.00 | 1.67755 | 0.00000 | 0.00000 | ||
| 260 | 2023.05.18 08:53 | close | 130 | 3.00 | 1.67563 | 0.00000 | 0.00000 | 422.03 | 29064.48 |
| 261 | 2023.05.18 08:53 | sell | 131 | 3.00 | 1.67513 | 0.00000 | 0.00000 | ||
| 262 | 2023.05.18 13:36 | sell | 132 | 2.40 | 1.67754 | 0.00000 | 0.00000 | ||
| 263 | 2023.05.18 14:04 | close | 132 | 2.40 | 1.67606 | 0.00000 | 0.00000 | 260.24 | 29324.72 |
| 264 | 2023.05.18 14:04 | close | 131 | 3.00 | 1.67606 | 0.00000 | 0.00000 | -204.42 | 29120.30 |
| 265 | 2023.05.18 14:04 | sell | 133 | 3.00 | 1.67556 | 0.00000 | 0.00000 | ||
| 266 | 2023.05.18 14:52 | close | 133 | 3.00 | 1.67366 | 0.00000 | 0.00000 | 417.63 | 29537.93 |
| 267 | 2023.05.18 14:52 | sell | 134 | 3.00 | 1.67316 | 0.00000 | 0.00000 | ||
| 268 | 2023.05.18 15:26 | sell | 135 | 2.40 | 1.67557 | 0.00000 | 0.00000 | ||
| 269 | 2023.05.18 15:58 | sell | 136 | 1.92 | 1.67798 | 0.00000 | 0.00000 | ||
| 270 | 2023.05.18 19:51 | close | 136 | 1.92 | 1.67513 | 0.00000 | 0.00000 | 400.92 | 29938.85 |
| 271 | 2023.05.18 19:51 | close | 135 | 2.40 | 1.67513 | 0.00000 | 0.00000 | 77.37 | 30016.22 |
| 272 | 2023.05.18 19:51 | close | 134 | 3.00 | 1.67513 | 0.00000 | 0.00000 | -433.01 | 29583.21 |
| 273 | 2023.05.18 19:51 | sell | 137 | 3.00 | 1.67463 | 0.00000 | 0.00000 | ||
| 274 | 2023.05.19 08:02 | close | 137 | 3.00 | 1.67271 | 0.00000 | 0.00000 | 412.14 | 29995.35 |
| 275 | 2023.05.19 08:02 | sell | 138 | 3.00 | 1.67221 | 0.00000 | 0.00000 | ||
| 276 | 2023.05.19 09:36 | sell | 139 | 2.40 | 1.67466 | 0.00000 | 0.00000 | ||
| 277 | 2023.05.19 11:20 | sell | 140 | 1.92 | 1.67708 | 0.00000 | 0.00000 | ||
| 278 | 2023.05.19 12:35 | sell | 141 | 1.53 | 1.67948 | 0.00000 | 0.00000 | ||
| 279 | 2023.05.19 15:15 | sell | 142 | 1.22 | 1.68193 | 0.00000 | 0.00000 | ||
| 280 | 2023.05.19 15:16 | sell | 143 | 0.98 | 1.68433 | 0.00000 | 0.00000 | ||
| 281 | 2023.05.23 07:13 | close | 143 | 0.98 | 1.67660 | 0.00000 | 0.00000 | 548.58 | 30543.93 |
| 282 | 2023.05.23 07:13 | close | 142 | 1.22 | 1.67660 | 0.00000 | 0.00000 | 468.40 | 31012.32 |
| 283 | 2023.05.23 07:13 | close | 141 | 1.53 | 1.67660 | 0.00000 | 0.00000 | 312.78 | 31325.10 |
| 284 | 2023.05.23 07:13 | close | 140 | 1.92 | 1.67660 | 0.00000 | 0.00000 | 54.88 | 31379.98 |
| 285 | 2023.05.23 07:13 | close | 139 | 2.40 | 1.67660 | 0.00000 | 0.00000 | -356.93 | 31023.04 |
| 286 | 2023.05.23 07:13 | close | 138 | 3.00 | 1.67660 | 0.00000 | 0.00000 | -984.68 | 30038.36 |
| 287 | 2023.05.23 07:13 | sell | 144 | 3.00 | 1.67610 | 0.00000 | 0.00000 | ||
| 288 | 2023.05.23 07:54 | sell | 145 | 2.40 | 1.67852 | 0.00000 | 0.00000 | ||
| 289 | 2023.05.23 08:08 | close | 145 | 2.40 | 1.67707 | 0.00000 | 0.00000 | 254.97 | 30293.33 |
| 290 | 2023.05.23 08:08 | close | 144 | 3.00 | 1.67707 | 0.00000 | 0.00000 | -213.21 | 30080.12 |
| 291 | 2023.05.23 08:08 | sell | 146 | 3.00 | 1.67657 | 0.00000 | 0.00000 | ||
| 292 | 2023.05.23 09:00 | sell | 147 | 2.40 | 1.67898 | 0.00000 | 0.00000 | ||
| 293 | 2023.05.23 09:18 | close | 147 | 2.40 | 1.67752 | 0.00000 | 0.00000 | 256.73 | 30336.85 |
| 294 | 2023.05.23 09:18 | close | 146 | 3.00 | 1.67752 | 0.00000 | 0.00000 | -208.81 | 30128.04 |
| 295 | 2023.05.23 09:18 | sell | 148 | 3.00 | 1.67702 | 0.00000 | 0.00000 | ||
| 296 | 2023.05.23 11:57 | close | 148 | 3.00 | 1.67512 | 0.00000 | 0.00000 | 417.62 | 30545.66 |
| 297 | 2023.05.23 11:57 | sell | 149 | 3.00 | 1.67462 | 0.00000 | 0.00000 | ||
| 298 | 2023.05.23 12:52 | close | 149 | 3.00 | 1.67272 | 0.00000 | 0.00000 | 417.62 | 30963.28 |
| 299 | 2023.05.23 12:52 | sell | 150 | 3.00 | 1.67222 | 0.00000 | 0.00000 | ||
| 300 | 2023.05.23 13:24 | sell | 151 | 2.40 | 1.67465 | 0.00000 | 0.00000 | ||
| 301 | 2023.05.23 13:49 | sell | 152 | 1.92 | 1.67706 | 0.00000 | 0.00000 | ||
| 302 | 2023.05.24 06:00 | sell | 153 | 1.53 | 1.67969 | 0.00000 | 0.00000 | ||
| 303 | 2023.05.24 06:00 | sell | 154 | 1.22 | 1.68217 | 0.00000 | 0.00000 | ||
| 304 | 2023.05.24 06:43 | sell | 155 | 0.98 | 1.68461 | 0.00000 | 0.00000 | ||
| 305 | 2023.05.24 10:39 | close | 155 | 0.98 | 1.67672 | 0.00000 | 0.00000 | 566.52 | 31529.80 |
| 306 | 2023.05.24 10:39 | close | 154 | 1.22 | 1.67672 | 0.00000 | 0.00000 | 487.16 | 32016.96 |
| 307 | 2023.05.24 10:39 | close | 153 | 1.53 | 1.67672 | 0.00000 | 0.00000 | 332.94 | 32349.90 |
| 308 | 2023.05.24 10:39 | close | 152 | 1.92 | 1.67672 | 0.00000 | 0.00000 | 41.51 | 32391.41 |
| 309 | 2023.05.24 10:39 | close | 151 | 2.40 | 1.67672 | 0.00000 | 0.00000 | -371.89 | 32019.52 |
| 310 | 2023.05.24 10:39 | close | 150 | 3.00 | 1.67672 | 0.00000 | 0.00000 | -998.99 | 31020.53 |
| 311 | 2023.05.24 10:39 | buy | 156 | 3.00 | 1.67672 | 0.00000 | 0.00000 | ||
| 312 | 2023.05.24 11:18 | close | 156 | 3.00 | 1.67868 | 0.00000 | 0.00000 | 430.88 | 31451.41 |
| 313 | 2023.05.24 11:18 | buy | 157 | 3.00 | 1.67918 | 0.00000 | 0.00000 | ||
| 314 | 2023.05.24 13:03 | close | 157 | 3.00 | 1.68112 | 0.00000 | 0.00000 | 426.48 | 31877.89 |
| 315 | 2023.05.24 13:03 | buy | 158 | 3.00 | 1.68162 | 0.00000 | 0.00000 | ||
| 316 | 2023.05.24 13:11 | buy | 159 | 2.40 | 1.67972 | 0.00000 | 0.00000 | ||
| 317 | 2023.05.24 14:03 | close | 159 | 2.40 | 1.68089 | 0.00000 | 0.00000 | 205.77 | 32083.66 |
| 318 | 2023.05.24 14:03 | close | 158 | 3.00 | 1.68089 | 0.00000 | 0.00000 | -160.48 | 31923.18 |
| 319 | 2023.05.24 14:03 | buy | 160 | 3.00 | 1.68139 | 0.00000 | 0.00000 | ||
| 320 | 2023.05.24 14:12 | buy | 161 | 2.40 | 1.67946 | 0.00000 | 0.00000 | ||
| 321 | 2023.05.24 14:15 | close | 161 | 2.40 | 1.68066 | 0.00000 | 0.00000 | 211.04 | 32134.22 |
| 322 | 2023.05.24 14:15 | close | 160 | 3.00 | 1.68066 | 0.00000 | 0.00000 | -160.47 | 31973.75 |
| 323 | 2023.05.24 14:15 | buy | 162 | 3.00 | 1.68116 | 0.00000 | 0.00000 | ||
| 324 | 2023.05.24 21:05 | buy | 163 | 2.40 | 1.67896 | 0.00000 | 0.00000 | ||
| 325 | 2023.05.24 21:17 | close | 163 | 2.40 | 1.68040 | 0.00000 | 0.00000 | 253.25 | 32227.00 |
| 326 | 2023.05.24 21:17 | close | 162 | 3.00 | 1.68040 | 0.00000 | 0.00000 | -167.07 | 32059.93 |
| 327 | 2023.05.24 21:17 | sell | 164 | 3.00 | 1.68040 | 0.00000 | 0.00000 | ||
| 328 | 2023.05.25 09:15 | sell | 165 | 2.40 | 1.68281 | 0.00000 | 0.00000 | ||
| 329 | 2023.05.25 10:30 | close | 165 | 2.40 | 1.68128 | 0.00000 | 0.00000 | 269.04 | 32328.97 |
| 330 | 2023.05.25 10:30 | close | 164 | 3.00 | 1.68128 | 0.00000 | 0.00000 | -223.06 | 32105.91 |
| 331 | 2023.05.25 10:30 | buy | 166 | 3.00 | 1.68128 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.25 12:42 | buy | 167 | 2.40 | 1.67938 | 0.00000 | 0.00000 | ||
| 333 | 2023.05.25 13:16 | close | 167 | 2.40 | 1.68054 | 0.00000 | 0.00000 | 204.00 | 32309.91 |
| 334 | 2023.05.25 13:16 | close | 166 | 3.00 | 1.68054 | 0.00000 | 0.00000 | -162.67 | 32147.24 |
| 335 | 2023.05.25 13:16 | sell | 168 | 3.00 | 1.68054 | 0.00000 | 0.00000 | ||
| 336 | 2023.05.25 14:09 | sell | 169 | 2.40 | 1.68296 | 0.00000 | 0.00000 | ||
| 337 | 2023.05.25 14:55 | close | 169 | 2.40 | 1.68150 | 0.00000 | 0.00000 | 256.73 | 32403.97 |
| 338 | 2023.05.25 14:55 | close | 168 | 3.00 | 1.68150 | 0.00000 | 0.00000 | -211.01 | 32192.96 |
| 339 | 2023.05.25 14:55 | buy | 170 | 3.00 | 1.68150 | 0.00000 | 0.00000 | ||
| 340 | 2023.05.25 16:49 | buy | 171 | 2.40 | 1.67959 | 0.00000 | 0.00000 | ||
| 341 | 2023.05.25 20:45 | close | 171 | 2.40 | 1.68077 | 0.00000 | 0.00000 | 207.52 | 32400.48 |
| 342 | 2023.05.25 20:45 | close | 170 | 3.00 | 1.68077 | 0.00000 | 0.00000 | -160.48 | 32240.00 |
| 343 | 2023.05.25 20:45 | buy | 172 | 3.00 | 1.68127 | 0.00000 | 0.00000 | ||
| 344 | 2023.05.25 21:04 | buy | 173 | 2.40 | 1.67909 | 0.00000 | 0.00000 | ||
| 345 | 2023.05.25 21:11 | close | 173 | 2.40 | 1.68043 | 0.00000 | 0.00000 | 235.66 | 32475.66 |
| 346 | 2023.05.25 21:11 | close | 172 | 3.00 | 1.68043 | 0.00000 | 0.00000 | -184.66 | 32291.00 |
| 347 | 2023.05.25 21:11 | buy | 174 | 3.00 | 1.68093 | 0.00000 | 0.00000 | ||
| 348 | 2023.05.25 21:12 | buy | 175 | 2.40 | 1.67886 | 0.00000 | 0.00000 | ||
| 349 | 2023.05.25 21:16 | close | 175 | 2.40 | 1.68013 | 0.00000 | 0.00000 | 223.35 | 32514.35 |
| 350 | 2023.05.25 21:16 | close | 174 | 3.00 | 1.68013 | 0.00000 | 0.00000 | -175.87 | 32338.48 |
| 351 | 2023.05.25 21:16 | buy | 176 | 3.00 | 1.68063 | 0.00000 | 0.00000 | ||
| 352 | 2023.05.26 01:12 | close | 176 | 3.00 | 1.68254 | 0.00000 | 0.00000 | 416.31 | 32754.79 |
| 353 | 2023.05.26 01:12 | sell | 177 | 3.00 | 1.68254 | 0.00000 | 0.00000 | ||
| 354 | 2023.05.26 10:44 | sell | 178 | 2.40 | 1.68497 | 0.00000 | 0.00000 | ||
| 355 | 2023.05.26 13:34 | close | 178 | 2.40 | 1.68348 | 0.00000 | 0.00000 | 262.00 | 33016.79 |
| 356 | 2023.05.26 13:34 | close | 177 | 3.00 | 1.68348 | 0.00000 | 0.00000 | -206.62 | 32810.17 |
| 357 | 2023.05.26 13:34 | buy | 179 | 3.00 | 1.68348 | 0.00000 | 0.00000 | ||
| 358 | 2023.05.26 14:34 | buy | 180 | 2.40 | 1.68155 | 0.00000 | 0.00000 | ||
| 359 | 2023.05.26 14:58 | close | 180 | 2.40 | 1.68273 | 0.00000 | 0.00000 | 207.52 | 33017.69 |
| 360 | 2023.05.26 14:58 | close | 179 | 3.00 | 1.68273 | 0.00000 | 0.00000 | -164.88 | 32852.81 |
| 361 | 2023.05.26 14:58 | sell | 181 | 3.00 | 1.68273 | 0.00000 | 0.00000 | ||
| 362 | 2023.05.26 15:17 | close | 181 | 3.00 | 1.68083 | 0.00000 | 0.00000 | 417.62 | 33270.43 |
| 363 | 2023.05.26 15:17 | sell | 182 | 3.00 | 1.68033 | 0.00000 | 0.00000 | ||
| 364 | 2023.05.26 18:23 | sell | 183 | 2.40 | 1.68274 | 0.00000 | 0.00000 | ||
| 365 | 2023.05.26 20:59 | close | 183 | 2.40 | 1.68126 | 0.00000 | 0.00000 | 260.24 | 33530.67 |
| 366 | 2023.05.26 20:59 | close | 182 | 3.00 | 1.68126 | 0.00000 | 0.00000 | -204.41 | 33326.26 |
| 367 | 2023.05.26 20:59 | sell | 184 | 3.00 | 1.68076 | 0.00000 | 0.00000 | ||
| 368 | 2023.05.28 21:04 | close | 184 | 3.00 | 1.67828 | 0.00000 | 0.00000 | 545.11 | 33871.37 |
| 369 | 2023.05.28 21:04 | sell | 185 | 3.00 | 1.67778 | 0.00000 | 0.00000 | ||
| 370 | 2023.05.28 21:29 | sell | 186 | 2.40 | 1.68034 | 0.00000 | 0.00000 | ||
| 371 | 2023.05.28 21:44 | close | 186 | 2.40 | 1.67863 | 0.00000 | 0.00000 | 300.69 | 34172.06 |
| 372 | 2023.05.28 21:44 | close | 185 | 3.00 | 1.67863 | 0.00000 | 0.00000 | -186.83 | 33985.23 |
| 373 | 2023.05.28 21:44 | sell | 187 | 3.00 | 1.67813 | 0.00000 | 0.00000 | ||
| 374 | 2023.05.29 06:07 | sell | 188 | 2.40 | 1.68053 | 0.00000 | 0.00000 | ||
| 375 | 2023.05.29 07:26 | close | 188 | 2.40 | 1.67905 | 0.00000 | 0.00000 | 260.25 | 34245.48 |
| 376 | 2023.05.29 07:26 | close | 187 | 3.00 | 1.67905 | 0.00000 | 0.00000 | -212.10 | 34033.38 |
| 377 | 2023.05.29 07:26 | sell | 189 | 3.00 | 1.67855 | 0.00000 | 0.00000 | ||
| 378 | 2023.05.30 08:46 | sell | 190 | 2.40 | 1.68095 | 0.00000 | 0.00000 | ||
| 379 | 2023.05.30 09:28 | sell | 191 | 1.92 | 1.68338 | 0.00000 | 0.00000 | ||
| 380 | 2023.05.30 09:56 | sell | 192 | 1.53 | 1.68583 | 0.00000 | 0.00000 | ||
| 381 | 2023.05.30 11:00 | sell | 193 | 1.22 | 1.68825 | 0.00000 | 0.00000 | ||
| 382 | 2023.05.30 13:31 | sell | 194 | 0.98 | 1.69067 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.31 15:04 | close | 194 | 0.98 | 1.68295 | 0.00000 | 0.00000 | 551.09 | 34584.48 |
| 384 | 2023.05.31 15:04 | close | 193 | 1.22 | 1.68295 | 0.00000 | 0.00000 | 469.73 | 35054.21 |
| 385 | 2023.05.31 15:04 | close | 192 | 1.53 | 1.68295 | 0.00000 | 0.00000 | 317.81 | 35372.02 |
| 386 | 2023.05.31 15:04 | close | 191 | 1.92 | 1.68295 | 0.00000 | 0.00000 | 54.17 | 35426.19 |
| 387 | 2023.05.31 15:04 | close | 190 | 2.40 | 1.68295 | 0.00000 | 0.00000 | -359.59 | 35066.60 |
| 388 | 2023.05.31 15:04 | close | 189 | 3.00 | 1.68295 | 0.00000 | 0.00000 | -986.88 | 34079.72 |
| 389 | 2023.05.31 15:04 | sell | 195 | 3.00 | 1.68245 | 0.00000 | 0.00000 | ||
| 390 | 2023.05.31 15:44 | sell | 196 | 2.40 | 1.68485 | 0.00000 | 0.00000 | ||
| 391 | 2023.05.31 16:13 | close | 196 | 2.40 | 1.68341 | 0.00000 | 0.00000 | 253.21 | 34332.93 |
| 392 | 2023.05.31 16:13 | close | 195 | 3.00 | 1.68341 | 0.00000 | 0.00000 | -211.01 | 34121.92 |
| 393 | 2023.05.31 16:13 | sell | 197 | 3.00 | 1.68291 | 0.00000 | 0.00000 | ||
| 394 | 2023.05.31 16:32 | sell | 198 | 2.40 | 1.68531 | 0.00000 | 0.00000 | ||
| 395 | 2023.05.31 17:57 | sell | 199 | 1.92 | 1.68772 | 0.00000 | 0.00000 | ||
| 396 | 2023.06.01 08:00 | close | 199 | 1.92 | 1.68473 | 0.00000 | 0.00000 | 401.65 | 34523.56 |
| 397 | 2023.06.01 08:00 | close | 198 | 2.40 | 1.68473 | 0.00000 | 0.00000 | 78.29 | 34601.85 |
| 398 | 2023.06.01 08:00 | close | 197 | 3.00 | 1.68473 | 0.00000 | 0.00000 | -429.67 | 34172.18 |
| 399 | 2023.06.01 08:00 | sell | 200 | 3.00 | 1.68423 | 0.00000 | 0.00000 | ||
| 400 | 2023.06.01 08:31 | sell | 201 | 2.40 | 1.68667 | 0.00000 | 0.00000 | ||
| 401 | 2023.06.01 10:06 | sell | 202 | 1.92 | 1.68908 | 0.00000 | 0.00000 | ||
| 402 | 2023.06.01 11:05 | sell | 203 | 1.53 | 1.69149 | 0.00000 | 0.00000 | ||
| 403 | 2023.06.01 15:22 | close | 203 | 1.53 | 1.68713 | 0.00000 | 0.00000 | 488.75 | 34660.93 |
| 404 | 2023.06.01 15:22 | close | 202 | 1.92 | 1.68713 | 0.00000 | 0.00000 | 274.31 | 34935.24 |
| 405 | 2023.06.01 15:22 | close | 201 | 2.40 | 1.68713 | 0.00000 | 0.00000 | -80.89 | 34854.35 |
| 406 | 2023.06.01 15:22 | close | 200 | 3.00 | 1.68713 | 0.00000 | 0.00000 | -637.43 | 34216.92 |
| 407 | 2023.06.01 15:22 | buy | 204 | 3.00 | 1.68713 | 0.00000 | 0.00000 | ||
| 408 | 2023.06.01 15:57 | buy | 205 | 2.40 | 1.68520 | 0.00000 | 0.00000 | ||
| 409 | 2023.06.01 21:05 | buy | 206 | 1.92 | 1.68298 | 0.00000 | 0.00000 | ||
| 410 | 2023.06.02 08:05 | buy | 207 | 1.53 | 1.68108 | 0.00000 | 0.00000 | ||
| 411 | 2023.06.02 12:30 | buy | 208 | 1.22 | 1.67918 | 0.00000 | 0.00000 | ||
| 412 | 2023.06.02 15:13 | buy | 209 | 0.98 | 1.67728 | 0.00000 | 0.00000 | ||
| 413 | 2023.06.02 16:03 | buy | 210 | 0.78 | 1.67538 | 0.00000 | 0.00000 | ||
| 414 | 2023.06.02 18:07 | buy | 211 | 0.62 | 1.67347 | 0.00000 | 0.00000 | ||
| 415 | 2023.06.02 20:00 | buy | 212 | 0.50 | 1.67156 | 0.00000 | 0.00000 | ||
| 416 | 2023.06.04 21:10 | buy | 213 | 0.40 | 1.66953 | 0.00000 | 0.00000 | ||
| 417 | 2023.06.05 06:58 | buy | 214 | 0.32 | 1.66759 | 0.00000 | 0.00000 | ||
| 418 | 2023.06.05 07:18 | buy | 215 | 0.25 | 1.66569 | 0.00000 | 0.00000 | ||
| 419 | 2023.06.14 11:28 | close | 215 | 0.25 | 1.68123 | 0.00000 | 0.00000 | 282.01 | 34498.93 |
| 420 | 2023.06.14 11:28 | close | 214 | 0.32 | 1.68123 | 0.00000 | 0.00000 | 316.42 | 34815.36 |
| 421 | 2023.06.14 11:28 | close | 213 | 0.40 | 1.68123 | 0.00000 | 0.00000 | 338.19 | 35153.55 |
| 422 | 2023.06.14 11:28 | close | 212 | 0.50 | 1.68123 | 0.00000 | 0.00000 | 348.35 | 35501.90 |
| 423 | 2023.06.14 11:28 | close | 211 | 0.62 | 1.68123 | 0.00000 | 0.00000 | 345.18 | 35847.08 |
| 424 | 2023.06.14 11:28 | close | 210 | 0.78 | 1.68123 | 0.00000 | 0.00000 | 325.10 | 36172.18 |
| 425 | 2023.06.14 11:28 | close | 209 | 0.98 | 1.68123 | 0.00000 | 0.00000 | 272.00 | 36444.18 |
| 426 | 2023.06.14 11:28 | close | 208 | 1.22 | 1.68123 | 0.00000 | 0.00000 | 168.75 | 36612.93 |
| 427 | 2023.06.14 11:28 | close | 207 | 1.53 | 1.68123 | 0.00000 | 0.00000 | -1.39 | 36611.54 |
| 428 | 2023.06.14 11:28 | close | 206 | 1.92 | 1.68123 | 0.00000 | 0.00000 | -271.35 | 36340.19 |
| 429 | 2023.06.14 11:28 | close | 205 | 2.40 | 1.68123 | 0.00000 | 0.00000 | -729.61 | 35610.58 |
| 430 | 2023.06.14 11:28 | close | 204 | 3.00 | 1.68123 | 0.00000 | 0.00000 | -1336.30 | 34274.28 |
| 431 | 2023.06.14 11:28 | buy | 216 | 3.00 | 1.68173 | 0.00000 | 0.00000 | ||
| 432 | 2023.06.14 12:27 | close | 216 | 3.00 | 1.68363 | 0.00000 | 0.00000 | 417.68 | 34691.96 |
| 433 | 2023.06.14 12:27 | buy | 217 | 3.00 | 1.68413 | 0.00000 | 0.00000 | ||
| 434 | 2023.06.14 12:55 | close | 217 | 3.00 | 1.68603 | 0.00000 | 0.00000 | 417.69 | 35109.65 |
| 435 | 2023.06.14 12:55 | buy | 218 | 3.00 | 1.68653 | 0.00000 | 0.00000 | ||
| 436 | 2023.06.14 14:02 | buy | 219 | 2.40 | 1.68461 | 0.00000 | 0.00000 | ||
| 437 | 2023.06.14 14:24 | close | 219 | 2.40 | 1.68579 | 0.00000 | 0.00000 | 207.53 | 35317.18 |
| 438 | 2023.06.14 14:24 | close | 218 | 3.00 | 1.68579 | 0.00000 | 0.00000 | -162.68 | 35154.50 |
| 439 | 2023.06.14 14:24 | buy | 220 | 3.00 | 1.68629 | 0.00000 | 0.00000 | ||
| 440 | 2023.06.14 18:00 | buy | 221 | 2.40 | 1.68337 | 0.00000 | 0.00000 | ||
| 441 | 2023.06.14 18:00 | close | 221 | 2.40 | 1.68566 | 0.00000 | 0.00000 | 402.74 | 35557.24 |
| 442 | 2023.06.14 18:00 | close | 220 | 3.00 | 1.68566 | 0.00000 | 0.00000 | -138.50 | 35418.74 |
| 443 | 2023.06.14 18:00 | buy | 222 | 3.00 | 1.68616 | 0.00000 | 0.00000 | ||
| 444 | 2023.06.14 18:00 | buy | 223 | 2.40 | 1.68357 | 0.00000 | 0.00000 | ||
| 445 | 2023.06.14 18:00 | close | 223 | 2.40 | 1.68571 | 0.00000 | 0.00000 | 376.36 | 35795.10 |
| 446 | 2023.06.14 18:00 | close | 222 | 3.00 | 1.68571 | 0.00000 | 0.00000 | -98.93 | 35696.17 |
| 447 | 2023.06.14 18:00 | buy | 224 | 3.00 | 1.68621 | 0.00000 | 0.00000 | ||
| 448 | 2023.06.14 18:00 | buy | 225 | 2.40 | 1.68387 | 0.00000 | 0.00000 | ||
| 449 | 2023.06.14 18:00 | close | 225 | 2.40 | 1.68534 | 0.00000 | 0.00000 | 258.53 | 35954.70 |
| 450 | 2023.06.14 18:00 | close | 224 | 3.00 | 1.68534 | 0.00000 | 0.00000 | -191.25 | 35763.45 |
| 451 | 2023.06.14 18:00 | buy | 226 | 3.00 | 1.68584 | 0.00000 | 0.00000 | ||
| 452 | 2023.06.14 18:37 | close | 226 | 3.00 | 1.68796 | 0.00000 | 0.00000 | 466.06 | 36229.51 |
| 453 | 2023.06.14 18:37 | buy | 227 | 3.00 | 1.68846 | 0.00000 | 0.00000 | ||
| 454 | 2023.06.14 19:30 | buy | 228 | 2.40 | 1.68656 | 0.00000 | 0.00000 | ||
| 455 | 2023.06.14 19:51 | close | 228 | 2.40 | 1.68774 | 0.00000 | 0.00000 | 207.52 | 36437.03 |
| 456 | 2023.06.14 19:51 | close | 227 | 3.00 | 1.68774 | 0.00000 | 0.00000 | -158.29 | 36278.74 |
| 457 | 2023.06.14 19:51 | buy | 229 | 3.00 | 1.68824 | 0.00000 | 0.00000 | ||
| 458 | 2023.06.14 21:04 | buy | 230 | 2.40 | 1.68546 | 0.00000 | 0.00000 | ||
| 459 | 2023.06.14 22:00 | close | 230 | 2.40 | 1.68713 | 0.00000 | 0.00000 | 293.70 | 36572.44 |
| 460 | 2023.06.14 22:00 | close | 229 | 3.00 | 1.68713 | 0.00000 | 0.00000 | -244.02 | 36328.42 |
| 461 | 2023.06.14 22:00 | buy | 231 | 3.00 | 1.68763 | 0.00000 | 0.00000 | ||
| 462 | 2023.06.15 05:02 | buy | 232 | 2.40 | 1.68573 | 0.00000 | 0.00000 | ||
| 463 | 2023.06.15 06:41 | close | 232 | 2.40 | 1.68693 | 0.00000 | 0.00000 | 211.04 | 36539.46 |
| 464 | 2023.06.15 06:41 | close | 231 | 3.00 | 1.68693 | 0.00000 | 0.00000 | -164.59 | 36374.87 |
| 465 | 2023.06.15 06:41 | buy | 233 | 3.00 | 1.68743 | 0.00000 | 0.00000 | ||
| 466 | 2023.06.15 11:57 | buy | 234 | 2.40 | 1.68547 | 0.00000 | 0.00000 | ||
| 467 | 2023.06.15 12:16 | close | 234 | 2.40 | 1.68667 | 0.00000 | 0.00000 | 211.04 | 36585.91 |
| 468 | 2023.06.15 12:16 | close | 233 | 3.00 | 1.68667 | 0.00000 | 0.00000 | -167.07 | 36418.84 |
| 469 | 2023.06.15 12:16 | sell | 235 | 3.00 | 1.68667 | 0.00000 | 0.00000 | ||
| 470 | 2023.06.15 13:18 | sell | 236 | 2.40 | 1.68911 | 0.00000 | 0.00000 | ||
| 471 | 2023.06.15 13:44 | close | 236 | 2.40 | 1.68760 | 0.00000 | 0.00000 | 265.53 | 36684.37 |
| 472 | 2023.06.15 13:44 | close | 235 | 3.00 | 1.68760 | 0.00000 | 0.00000 | -204.43 | 36479.94 |
| 473 | 2023.06.15 13:44 | buy | 237 | 3.00 | 1.68760 | 0.00000 | 0.00000 | ||
| 474 | 2023.06.15 14:04 | close | 237 | 3.00 | 1.68950 | 0.00000 | 0.00000 | 417.69 | 36897.63 |
| 475 | 2023.06.15 14:04 | sell | 238 | 3.00 | 1.68950 | 0.00000 | 0.00000 | ||
| 476 | 2023.06.15 14:58 | close | 238 | 3.00 | 1.68759 | 0.00000 | 0.00000 | 419.83 | 37317.46 |
| 477 | 2023.06.15 14:58 | buy | 239 | 3.00 | 1.68759 | 0.00000 | 0.00000 | ||
| 478 | 2023.06.15 16:12 | close | 239 | 3.00 | 1.68950 | 0.00000 | 0.00000 | 419.89 | 37737.35 |
| 479 | 2023.06.15 16:12 | buy | 240 | 3.00 | 1.69000 | 0.00000 | 0.00000 | ||
| 480 | 2023.06.16 06:21 | close | 240 | 3.00 | 1.69191 | 0.00000 | 0.00000 | 416.32 | 38153.67 |
| 481 | 2023.06.16 06:21 | buy | 241 | 3.00 | 1.69241 | 0.00000 | 0.00000 | ||
| 482 | 2023.06.16 11:38 | close | 241 | 3.00 | 1.69434 | 0.00000 | 0.00000 | 424.28 | 38577.95 |
| 483 | 2023.06.16 11:38 | buy | 242 | 3.00 | 1.69484 | 0.00000 | 0.00000 | ||
| 484 | 2023.06.16 12:00 | close | 242 | 3.00 | 1.69675 | 0.00000 | 0.00000 | 419.89 | 38997.84 |
| 485 | 2023.06.16 12:00 | buy | 243 | 3.00 | 1.69725 | 0.00000 | 0.00000 | ||
| 486 | 2023.06.16 12:43 | buy | 244 | 2.40 | 1.69534 | 0.00000 | 0.00000 | ||
| 487 | 2023.06.16 13:05 | buy | 245 | 1.92 | 1.69344 | 0.00000 | 0.00000 | ||
| 488 | 2023.06.16 13:38 | close | 245 | 1.92 | 1.69572 | 0.00000 | 0.00000 | 320.78 | 39318.62 |
| 489 | 2023.06.16 13:38 | close | 244 | 2.40 | 1.69572 | 0.00000 | 0.00000 | 66.83 | 39385.45 |
| 490 | 2023.06.16 13:38 | close | 243 | 3.00 | 1.69572 | 0.00000 | 0.00000 | -336.35 | 39049.10 |
| 491 | 2023.06.16 13:38 | buy | 246 | 3.00 | 1.69622 | 0.00000 | 0.00000 | ||
| 492 | 2023.06.16 14:06 | buy | 247 | 2.40 | 1.69430 | 0.00000 | 0.00000 | ||
| 493 | 2023.06.16 14:26 | buy | 248 | 1.92 | 1.69239 | 0.00000 | 0.00000 | ||
| 494 | 2023.06.16 14:58 | buy | 249 | 1.53 | 1.69048 | 0.00000 | 0.00000 | ||
| 495 | 2023.06.19 00:02 | close | 249 | 1.53 | 1.69396 | 0.00000 | 0.00000 | 388.35 | 39437.45 |
| 496 | 2023.06.19 00:02 | close | 248 | 1.92 | 1.69396 | 0.00000 | 0.00000 | 218.61 | 39656.06 |
| 497 | 2023.06.19 00:02 | close | 247 | 2.40 | 1.69396 | 0.00000 | 0.00000 | -62.66 | 39593.40 |
| 498 | 2023.06.19 00:02 | close | 246 | 3.00 | 1.69396 | 0.00000 | 0.00000 | -500.40 | 39093.00 |
| 499 | 2023.06.19 00:02 | buy | 250 | 3.00 | 1.69446 | 0.00000 | 0.00000 | ||
| 500 | 2023.06.19 06:36 | buy | 251 | 2.40 | 1.69255 | 0.00000 | 0.00000 | ||
| 501 | 2023.06.19 07:29 | buy | 252 | 1.92 | 1.69065 | 0.00000 | 0.00000 | ||
| 502 | 2023.06.19 13:44 | buy | 253 | 1.53 | 1.68872 | 0.00000 | 0.00000 | ||
| 503 | 2023.06.20 07:13 | close | 253 | 1.53 | 1.69222 | 0.00000 | 0.00000 | 390.58 | 39483.58 |
| 504 | 2023.06.20 07:13 | close | 252 | 1.92 | 1.69222 | 0.00000 | 0.00000 | 218.61 | 39702.19 |
| 505 | 2023.06.20 07:13 | close | 251 | 2.40 | 1.69222 | 0.00000 | 0.00000 | -60.89 | 39641.30 |
| 506 | 2023.06.20 07:13 | close | 250 | 3.00 | 1.69222 | 0.00000 | 0.00000 | -496.01 | 39145.29 |
| 507 | 2023.06.20 07:13 | buy | 254 | 3.00 | 1.69272 | 0.00000 | 0.00000 | ||
| 508 | 2023.06.20 08:10 | buy | 255 | 2.40 | 1.69082 | 0.00000 | 0.00000 | ||
| 509 | 2023.06.20 08:54 | buy | 256 | 1.92 | 1.68892 | 0.00000 | 0.00000 | ||
| 510 | 2023.06.20 10:56 | buy | 257 | 1.53 | 1.68702 | 0.00000 | 0.00000 | ||
| 511 | 2023.06.20 13:21 | buy | 258 | 1.22 | 1.68512 | 0.00000 | 0.00000 | ||
| 512 | 2023.06.21 06:00 | close | 258 | 1.22 | 1.68997 | 0.00000 | 0.00000 | 432.14 | 39577.43 |
| 513 | 2023.06.21 06:00 | close | 257 | 1.53 | 1.68997 | 0.00000 | 0.00000 | 328.92 | 39906.35 |
| 514 | 2023.06.21 06:00 | close | 256 | 1.92 | 1.68997 | 0.00000 | 0.00000 | 145.45 | 40051.79 |
| 515 | 2023.06.21 06:00 | close | 255 | 2.40 | 1.68997 | 0.00000 | 0.00000 | -152.35 | 39899.45 |
| 516 | 2023.06.21 06:00 | close | 254 | 3.00 | 1.68997 | 0.00000 | 0.00000 | -608.12 | 39291.33 |
| 517 | 2023.06.21 06:00 | buy | 259 | 3.00 | 1.69047 | 0.00000 | 0.00000 | ||
| 518 | 2023.06.21 06:02 | close | 259 | 3.00 | 1.69238 | 0.00000 | 0.00000 | 419.89 | 39711.22 |
| 519 | 2023.06.21 06:02 | buy | 260 | 3.00 | 1.69288 | 0.00000 | 0.00000 | ||
| 520 | 2023.06.21 06:02 | buy | 261 | 2.40 | 1.69094 | 0.00000 | 0.00000 | ||
| 521 | 2023.06.21 06:06 | buy | 262 | 1.92 | 1.68901 | 0.00000 | 0.00000 | ||
| 522 | 2023.06.21 06:37 | close | 262 | 1.92 | 1.69132 | 0.00000 | 0.00000 | 325.00 | 40036.22 |
| 523 | 2023.06.21 06:37 | close | 261 | 2.40 | 1.69132 | 0.00000 | 0.00000 | 66.83 | 40103.05 |
| 524 | 2023.06.21 06:37 | close | 260 | 3.00 | 1.69132 | 0.00000 | 0.00000 | -342.94 | 39760.11 |
| 525 | 2023.06.21 06:37 | buy | 263 | 3.00 | 1.69182 | 0.00000 | 0.00000 | ||
| 526 | 2023.06.21 07:13 | buy | 264 | 2.40 | 1.68990 | 0.00000 | 0.00000 | ||
| 527 | 2023.06.21 07:52 | buy | 265 | 1.92 | 1.68800 | 0.00000 | 0.00000 | ||
| 528 | 2023.06.21 07:58 | buy | 266 | 1.53 | 1.68604 | 0.00000 | 0.00000 | ||
| 529 | 2023.06.21 08:10 | buy | 267 | 1.22 | 1.68404 | 0.00000 | 0.00000 | ||
| 530 | 2023.06.21 09:16 | buy | 268 | 0.98 | 1.68211 | 0.00000 | 0.00000 | ||
| 531 | 2023.06.21 09:55 | buy | 269 | 0.78 | 1.68021 | 0.00000 | 0.00000 | ||
| 532 | 2023.06.21 14:53 | buy | 270 | 0.62 | 1.67830 | 0.00000 | 0.00000 | ||
| 533 | 2023.06.22 11:00 | close | 270 | 0.62 | 1.68776 | 0.00000 | 0.00000 | 427.58 | 40187.68 |
| 534 | 2023.06.22 11:00 | close | 269 | 0.78 | 1.68776 | 0.00000 | 0.00000 | 428.76 | 40616.44 |
| 535 | 2023.06.22 11:00 | close | 268 | 0.98 | 1.68776 | 0.00000 | 0.00000 | 402.24 | 41018.68 |
| 536 | 2023.06.22 11:00 | close | 267 | 1.22 | 1.68776 | 0.00000 | 0.00000 | 328.21 | 41346.90 |
| 537 | 2023.06.22 11:00 | close | 266 | 1.53 | 1.68776 | 0.00000 | 0.00000 | 187.38 | 41534.28 |
| 538 | 2023.06.22 11:00 | close | 265 | 1.92 | 1.68776 | 0.00000 | 0.00000 | -40.61 | 41493.66 |
| 539 | 2023.06.22 11:00 | close | 264 | 2.40 | 1.68776 | 0.00000 | 0.00000 | -384.93 | 41108.73 |
| 540 | 2023.06.22 11:00 | close | 263 | 3.00 | 1.68776 | 0.00000 | 0.00000 | -903.25 | 40205.48 |
| 541 | 2023.06.22 11:00 | buy | 271 | 3.00 | 1.68826 | 0.00000 | 0.00000 | ||
| 542 | 2023.06.22 11:00 | buy | 272 | 2.40 | 1.68464 | 0.00000 | 0.00000 | ||
| 543 | 2023.06.22 11:00 | close | 272 | 2.40 | 1.68717 | 0.00000 | 0.00000 | 444.95 | 40650.43 |
| 544 | 2023.06.22 11:00 | close | 271 | 3.00 | 1.68717 | 0.00000 | 0.00000 | -239.62 | 40410.81 |
| 545 | 2023.06.22 11:00 | buy | 273 | 3.00 | 1.68767 | 0.00000 | 0.00000 | ||
| 546 | 2023.06.22 11:00 | buy | 274 | 2.40 | 1.68573 | 0.00000 | 0.00000 | ||
| 547 | 2023.06.22 11:00 | close | 274 | 2.40 | 1.68693 | 0.00000 | 0.00000 | 211.04 | 40621.85 |
| 548 | 2023.06.22 11:00 | close | 273 | 3.00 | 1.68693 | 0.00000 | 0.00000 | -162.67 | 40459.18 |
| 549 | 2023.06.22 11:00 | buy | 275 | 3.00 | 1.68743 | 0.00000 | 0.00000 | ||
| 550 | 2023.06.22 11:00 | buy | 276 | 2.40 | 1.68551 | 0.00000 | 0.00000 | ||
| 551 | 2023.06.22 11:00 | close | 276 | 2.40 | 1.68674 | 0.00000 | 0.00000 | 216.32 | 40675.50 |
| 552 | 2023.06.22 11:00 | close | 275 | 3.00 | 1.68674 | 0.00000 | 0.00000 | -151.68 | 40523.82 |
| 553 | 2023.06.22 11:00 | buy | 277 | 3.00 | 1.68724 | 0.00000 | 0.00000 | ||
| 554 | 2023.06.22 11:01 | buy | 278 | 2.40 | 1.68518 | 0.00000 | 0.00000 | ||
| 555 | 2023.06.22 11:01 | buy | 279 | 1.92 | 1.68315 | 0.00000 | 0.00000 | ||
| 556 | 2023.06.22 11:10 | buy | 280 | 1.53 | 1.68125 | 0.00000 | 0.00000 | ||
| 557 | 2023.06.22 11:10 | buy | 281 | 1.22 | 1.67930 | 0.00000 | 0.00000 | ||
| 558 | 2023.06.22 11:10 | buy | 282 | 0.98 | 1.67740 | 0.00000 | 0.00000 | ||
| 559 | 2023.06.22 11:24 | close | 282 | 0.98 | 1.68361 | 0.00000 | 0.00000 | 445.96 | 40969.78 |
| 560 | 2023.06.22 11:24 | close | 281 | 1.22 | 1.68361 | 0.00000 | 0.00000 | 385.31 | 41355.09 |
| 561 | 2023.06.22 11:24 | close | 280 | 1.53 | 1.68361 | 0.00000 | 0.00000 | 264.60 | 41619.69 |
| 562 | 2023.06.22 11:24 | close | 279 | 1.92 | 1.68361 | 0.00000 | 0.00000 | 64.72 | 41684.41 |
| 563 | 2023.06.22 11:24 | close | 278 | 2.40 | 1.68361 | 0.00000 | 0.00000 | -276.12 | 41408.29 |
| 564 | 2023.06.22 11:24 | close | 277 | 3.00 | 1.68361 | 0.00000 | 0.00000 | -798.00 | 40610.29 |
| 565 | 2023.06.22 11:24 | sell | 283 | 3.00 | 1.68361 | 0.00000 | 0.00000 | ||
| 566 | 2023.06.22 11:27 | close | 283 | 3.00 | 1.68169 | 0.00000 | 0.00000 | 422.04 | 41032.33 |
| 567 | 2023.06.22 11:27 | sell | 284 | 3.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 568 | 2023.06.22 11:34 | sell | 285 | 2.40 | 1.68359 | 0.00000 | 0.00000 | ||
| 569 | 2023.06.22 11:38 | close | 285 | 2.40 | 1.68214 | 0.00000 | 0.00000 | 254.97 | 41287.30 |
| 570 | 2023.06.22 11:38 | close | 284 | 3.00 | 1.68214 | 0.00000 | 0.00000 | -208.82 | 41078.48 |
| 571 | 2023.06.22 11:38 | buy | 286 | 3.00 | 1.68214 | 0.00000 | 0.00000 | ||
| 572 | 2023.06.22 12:04 | buy | 287 | 2.40 | 1.68024 | 0.00000 | 0.00000 | ||
| 573 | 2023.06.22 12:17 | close | 287 | 2.40 | 1.68142 | 0.00000 | 0.00000 | 207.53 | 41286.01 |
| 574 | 2023.06.22 12:17 | close | 286 | 3.00 | 1.68142 | 0.00000 | 0.00000 | -158.28 | 41127.73 |
| 575 | 2023.06.22 12:17 | buy | 288 | 3.00 | 1.68192 | 0.00000 | 0.00000 | ||
| 576 | 2023.06.22 12:40 | buy | 289 | 2.40 | 1.68001 | 0.00000 | 0.00000 | ||
| 577 | 2023.06.22 12:48 | buy | 290 | 1.92 | 1.67809 | 0.00000 | 0.00000 | ||
| 578 | 2023.06.22 16:32 | buy | 291 | 1.53 | 1.67619 | 0.00000 | 0.00000 | ||
| 579 | 2023.06.23 08:30 | buy | 292 | 1.22 | 1.67420 | 0.00000 | 0.00000 | ||
| 580 | 2023.06.23 09:53 | close | 292 | 1.22 | 1.67901 | 0.00000 | 0.00000 | 430.01 | 41557.74 |
| 581 | 2023.06.23 09:53 | close | 291 | 1.53 | 1.67901 | 0.00000 | 0.00000 | 314.35 | 41872.09 |
| 582 | 2023.06.23 09:53 | close | 290 | 1.92 | 1.67901 | 0.00000 | 0.00000 | 127.16 | 41999.25 |
| 583 | 2023.06.23 09:53 | close | 289 | 2.40 | 1.67901 | 0.00000 | 0.00000 | -178.73 | 41820.52 |
| 584 | 2023.06.23 09:53 | close | 288 | 3.00 | 1.67901 | 0.00000 | 0.00000 | -643.29 | 41177.23 |
| 585 | 2023.06.23 09:53 | buy | 293 | 3.00 | 1.67951 | 0.00000 | 0.00000 | ||
| 586 | 2023.06.23 11:39 | close | 293 | 3.00 | 1.68142 | 0.00000 | 0.00000 | 419.89 | 41597.12 |
| 587 | 2023.06.23 11:39 | buy | 294 | 3.00 | 1.68192 | 0.00000 | 0.00000 | ||
| 588 | 2023.06.23 13:01 | buy | 295 | 2.40 | 1.68002 | 0.00000 | 0.00000 | ||
| 589 | 2023.06.23 14:22 | buy | 296 | 1.92 | 1.67812 | 0.00000 | 0.00000 | ||
| 590 | 2023.06.23 14:48 | buy | 297 | 1.53 | 1.67620 | 0.00000 | 0.00000 | ||
| 591 | 2023.06.26 06:39 | buy | 298 | 1.22 | 1.67429 | 0.00000 | 0.00000 | ||
| 592 | 2023.06.26 11:21 | buy | 299 | 0.98 | 1.67236 | 0.00000 | 0.00000 | ||
| 593 | 2023.06.26 11:34 | buy | 300 | 0.78 | 1.67043 | 0.00000 | 0.00000 | ||
| 594 | 2023.06.27 13:19 | close | 300 | 0.78 | 1.67792 | 0.00000 | 0.00000 | 427.18 | 42024.31 |
| 595 | 2023.06.27 13:19 | close | 299 | 0.98 | 1.67792 | 0.00000 | 0.00000 | 398.11 | 42422.42 |
| 596 | 2023.06.27 13:19 | close | 298 | 1.22 | 1.67792 | 0.00000 | 0.00000 | 323.07 | 42745.49 |
| 597 | 2023.06.27 13:19 | close | 297 | 1.53 | 1.67792 | 0.00000 | 0.00000 | 189.20 | 42934.69 |
| 598 | 2023.06.27 13:19 | close | 296 | 1.92 | 1.67792 | 0.00000 | 0.00000 | -32.71 | 42901.98 |
| 599 | 2023.06.27 13:19 | close | 295 | 2.40 | 1.67792 | 0.00000 | 0.00000 | -375.03 | 42526.95 |
| 600 | 2023.06.27 13:19 | close | 294 | 3.00 | 1.67792 | 0.00000 | 0.00000 | -886.48 | 41640.47 |
| 601 | 2023.06.27 13:19 | buy | 301 | 3.00 | 1.67842 | 0.00000 | 0.00000 | ||
| 602 | 2023.06.27 13:47 | close | 301 | 3.00 | 1.68032 | 0.00000 | 0.00000 | 417.69 | 42058.16 |
| 603 | 2023.06.27 13:47 | buy | 302 | 3.00 | 1.68082 | 0.00000 | 0.00000 | ||
| 604 | 2023.06.27 14:30 | buy | 303 | 2.40 | 1.67892 | 0.00000 | 0.00000 | ||
| 605 | 2023.06.27 15:37 | close | 303 | 2.40 | 1.68008 | 0.00000 | 0.00000 | 204.00 | 42262.16 |
| 606 | 2023.06.27 15:37 | close | 302 | 3.00 | 1.68008 | 0.00000 | 0.00000 | -162.68 | 42099.48 |
| 607 | 2023.06.27 15:37 | buy | 304 | 3.00 | 1.68058 | 0.00000 | 0.00000 | ||
| 608 | 2023.06.28 00:41 | close | 304 | 3.00 | 1.68248 | 0.00000 | 0.00000 | 414.12 | 42513.60 |
| 609 | 2023.06.28 00:41 | buy | 305 | 3.00 | 1.68298 | 0.00000 | 0.00000 | ||
| 610 | 2023.06.28 07:36 | buy | 306 | 2.40 | 1.68104 | 0.00000 | 0.00000 | ||
| 611 | 2023.06.28 07:49 | close | 306 | 2.40 | 1.68223 | 0.00000 | 0.00000 | 209.28 | 42722.88 |
| 612 | 2023.06.28 07:49 | close | 305 | 3.00 | 1.68223 | 0.00000 | 0.00000 | -164.88 | 42558.00 |
| 613 | 2023.06.28 07:49 | buy | 307 | 3.00 | 1.68273 | 0.00000 | 0.00000 | ||
| 614 | 2023.06.28 08:29 | buy | 308 | 2.40 | 1.68067 | 0.00000 | 0.00000 | ||
| 615 | 2023.06.28 11:06 | buy | 309 | 1.92 | 1.67877 | 0.00000 | 0.00000 | ||
| 616 | 2023.06.28 11:45 | buy | 310 | 1.53 | 1.67680 | 0.00000 | 0.00000 | ||
| 617 | 2023.06.28 14:11 | buy | 311 | 1.22 | 1.67485 | 0.00000 | 0.00000 | ||
| 618 | 2023.06.28 14:56 | buy | 312 | 0.98 | 1.67295 | 0.00000 | 0.00000 | ||
| 619 | 2023.06.29 15:08 | buy | 313 | 0.78 | 1.67105 | 0.00000 | 0.00000 | ||
| 620 | 2023.06.30 11:52 | close | 313 | 0.78 | 1.67867 | 0.00000 | 0.00000 | 434.61 | 42992.61 |
| 621 | 2023.06.30 11:52 | close | 312 | 0.98 | 1.67867 | 0.00000 | 0.00000 | 406.11 | 43398.71 |
| 622 | 2023.06.30 11:52 | close | 311 | 1.22 | 1.67867 | 0.00000 | 0.00000 | 335.69 | 43734.41 |
| 623 | 2023.06.30 11:52 | close | 310 | 1.53 | 1.67867 | 0.00000 | 0.00000 | 202.37 | 43936.77 |
| 624 | 2023.06.30 11:52 | close | 309 | 1.92 | 1.67867 | 0.00000 | 0.00000 | -23.21 | 43913.57 |
| 625 | 2023.06.30 11:52 | close | 308 | 2.40 | 1.67867 | 0.00000 | 0.00000 | -363.16 | 43550.40 |
| 626 | 2023.06.30 11:52 | close | 307 | 3.00 | 1.67867 | 0.00000 | 0.00000 | -906.81 | 42643.59 |
| 627 | 2023.06.30 11:52 | buy | 314 | 3.00 | 1.67917 | 0.00000 | 0.00000 | ||
| 628 | 2023.06.30 12:35 | close | 314 | 3.00 | 1.68108 | 0.00000 | 0.00000 | 419.89 | 43063.48 |
| 629 | 2023.06.30 12:35 | buy | 315 | 3.00 | 1.68158 | 0.00000 | 0.00000 | ||
| 630 | 2023.06.30 12:45 | close | 315 | 3.00 | 1.68349 | 0.00000 | 0.00000 | 419.89 | 43483.37 |
| 631 | 2023.06.30 12:45 | buy | 316 | 3.00 | 1.68399 | 0.00000 | 0.00000 | ||
| 632 | 2023.06.30 13:39 | buy | 317 | 2.40 | 1.68209 | 0.00000 | 0.00000 | ||
| 633 | 2023.06.30 14:17 | buy | 318 | 1.92 | 1.68017 | 0.00000 | 0.00000 | ||
| 634 | 2023.06.30 14:30 | close | 318 | 1.92 | 1.68245 | 0.00000 | 0.00000 | 320.78 | 43804.15 |
| 635 | 2023.06.30 14:30 | close | 317 | 2.40 | 1.68245 | 0.00000 | 0.00000 | 63.31 | 43867.46 |
| 636 | 2023.06.30 14:30 | close | 316 | 3.00 | 1.68245 | 0.00000 | 0.00000 | -338.55 | 43528.91 |
| 637 | 2023.06.30 14:30 | buy | 319 | 3.00 | 1.68295 | 0.00000 | 0.00000 | ||
| 638 | 2023.06.30 16:28 | buy | 320 | 2.40 | 1.68104 | 0.00000 | 0.00000 | ||
| 639 | 2023.06.30 16:48 | close | 320 | 2.40 | 1.68222 | 0.00000 | 0.00000 | 207.52 | 43736.43 |
| 640 | 2023.06.30 16:48 | close | 319 | 3.00 | 1.68222 | 0.00000 | 0.00000 | -160.48 | 43575.95 |
| 641 | 2023.06.30 16:48 | buy | 321 | 3.00 | 1.68272 | 0.00000 | 0.00000 | ||
| 642 | 2023.06.30 17:36 | buy | 322 | 2.40 | 1.68078 | 0.00000 | 0.00000 | ||
| 643 | 2023.06.30 19:56 | close | 322 | 2.40 | 1.68197 | 0.00000 | 0.00000 | 209.29 | 43785.24 |
| 644 | 2023.06.30 19:56 | close | 321 | 3.00 | 1.68197 | 0.00000 | 0.00000 | -164.87 | 43620.37 |
| 645 | 2023.06.30 19:56 | buy | 323 | 3.00 | 1.68247 | 0.00000 | 0.00000 | ||
| 646 | 2023.07.02 21:15 | buy | 324 | 2.40 | 1.68047 | 0.00000 | 0.00000 | ||
| 647 | 2023.07.02 22:01 | close | 324 | 2.40 | 1.68177 | 0.00000 | 0.00000 | 228.63 | 43849.00 |
| 648 | 2023.07.02 22:01 | close | 323 | 3.00 | 1.68177 | 0.00000 | 0.00000 | -153.88 | 43695.12 |
| 649 | 2023.07.02 22:01 | buy | 325 | 3.00 | 1.68227 | 0.00000 | 0.00000 | ||
| 650 | 2023.07.03 07:42 | buy | 326 | 2.40 | 1.68036 | 0.00000 | 0.00000 | ||
| 651 | 2023.07.03 08:11 | close | 326 | 2.40 | 1.68157 | 0.00000 | 0.00000 | 212.79 | 43907.91 |
| 652 | 2023.07.03 08:11 | close | 325 | 3.00 | 1.68157 | 0.00000 | 0.00000 | -157.45 | 43750.46 |
| 653 | 2023.07.03 08:11 | sell | 327 | 3.00 | 1.68157 | 0.00000 | 0.00000 | ||
| 654 | 2023.07.03 10:56 | close | 327 | 3.00 | 1.67966 | 0.00000 | 0.00000 | 419.84 | 44170.30 |
| 655 | 2023.07.03 10:56 | sell | 328 | 3.00 | 1.67916 | 0.00000 | 0.00000 | ||
| 656 | 2023.07.03 12:40 | sell | 329 | 2.40 | 1.68157 | 0.00000 | 0.00000 | ||
| 657 | 2023.07.03 14:20 | close | 329 | 2.40 | 1.68012 | 0.00000 | 0.00000 | 254.99 | 44425.29 |
| 658 | 2023.07.03 14:20 | close | 328 | 3.00 | 1.68012 | 0.00000 | 0.00000 | -211.02 | 44214.27 |
| 659 | 2023.07.03 14:20 | sell | 330 | 3.00 | 1.67962 | 0.00000 | 0.00000 | ||
| 660 | 2023.07.03 16:30 | sell | 331 | 2.40 | 1.68206 | 0.00000 | 0.00000 | ||
| 661 | 2023.07.03 21:05 | close | 331 | 2.40 | 1.67910 | 0.00000 | 0.00000 | 520.51 | 44734.78 |
| 662 | 2023.07.03 21:05 | close | 330 | 3.00 | 1.67910 | 0.00000 | 0.00000 | 114.30 | 44849.08 |
| 663 | 2023.07.03 21:05 | buy | 332 | 3.00 | 1.67910 | 0.00000 | 0.00000 | ||
| 664 | 2023.07.03 21:12 | close | 332 | 3.00 | 1.68107 | 0.00000 | 0.00000 | 433.06 | 45282.14 |
| 665 | 2023.07.03 21:12 | buy | 333 | 3.00 | 1.68157 | 0.00000 | 0.00000 | ||
| 666 | 2023.07.04 14:11 | close | 333 | 3.00 | 1.68347 | 0.00000 | 0.00000 | 414.10 | 45696.24 |
| 667 | 2023.07.04 14:11 | buy | 334 | 3.00 | 1.68397 | 0.00000 | 0.00000 | ||
| 668 | 2023.07.04 14:57 | buy | 335 | 2.40 | 1.68205 | 0.00000 | 0.00000 | ||
| 669 | 2023.07.04 21:04 | buy | 336 | 1.92 | 1.67937 | 0.00000 | 0.00000 | ||
| 670 | 2023.07.05 06:40 | close | 336 | 1.92 | 1.68223 | 0.00000 | 0.00000 | 400.09 | 46096.33 |
| 671 | 2023.07.05 06:40 | close | 335 | 2.40 | 1.68223 | 0.00000 | 0.00000 | 28.79 | 46125.12 |
| 672 | 2023.07.05 06:40 | close | 334 | 3.00 | 1.68223 | 0.00000 | 0.00000 | -386.08 | 45739.04 |
| 673 | 2023.07.05 06:40 | buy | 337 | 3.00 | 1.68273 | 0.00000 | 0.00000 | ||
| 674 | 2023.07.05 08:05 | close | 337 | 3.00 | 1.68463 | 0.00000 | 0.00000 | 417.68 | 46156.72 |
| 675 | 2023.07.05 08:05 | buy | 338 | 3.00 | 1.68513 | 0.00000 | 0.00000 | ||
| 676 | 2023.07.05 08:43 | close | 338 | 3.00 | 1.68703 | 0.00000 | 0.00000 | 417.68 | 46574.40 |
| 677 | 2023.07.05 08:43 | buy | 339 | 3.00 | 1.68753 | 0.00000 | 0.00000 | ||
| 678 | 2023.07.05 10:43 | close | 339 | 3.00 | 1.68943 | 0.00000 | 0.00000 | 417.68 | 46992.08 |
| 679 | 2023.07.05 10:43 | buy | 340 | 3.00 | 1.68993 | 0.00000 | 0.00000 | ||
| 680 | 2023.07.05 10:58 | buy | 341 | 2.40 | 1.68802 | 0.00000 | 0.00000 | ||
| 681 | 2023.07.05 11:29 | buy | 342 | 1.92 | 1.68610 | 0.00000 | 0.00000 | ||
| 682 | 2023.07.05 12:43 | close | 342 | 1.92 | 1.68838 | 0.00000 | 0.00000 | 320.77 | 47312.85 |
| 683 | 2023.07.05 12:43 | close | 341 | 2.40 | 1.68838 | 0.00000 | 0.00000 | 63.32 | 47376.17 |
| 684 | 2023.07.05 12:43 | close | 340 | 3.00 | 1.68838 | 0.00000 | 0.00000 | -340.74 | 47035.43 |
| 685 | 2023.07.05 12:43 | buy | 343 | 3.00 | 1.68888 | 0.00000 | 0.00000 | ||
| 686 | 2023.07.05 13:13 | buy | 344 | 2.40 | 1.68698 | 0.00000 | 0.00000 | ||
| 687 | 2023.07.05 13:45 | close | 344 | 2.40 | 1.68814 | 0.00000 | 0.00000 | 204.00 | 47239.43 |
| 688 | 2023.07.05 13:45 | close | 343 | 3.00 | 1.68814 | 0.00000 | 0.00000 | -162.67 | 47076.76 |
| 689 | 2023.07.05 13:45 | buy | 345 | 3.00 | 1.68864 | 0.00000 | 0.00000 | ||
| 690 | 2023.07.05 15:16 | buy | 346 | 2.40 | 1.68674 | 0.00000 | 0.00000 | ||
| 691 | 2023.07.05 21:09 | buy | 347 | 1.92 | 1.68469 | 0.00000 | 0.00000 | ||
| 692 | 2023.07.05 22:01 | close | 347 | 1.92 | 1.68708 | 0.00000 | 0.00000 | 336.26 | 47413.02 |
| 693 | 2023.07.05 22:01 | close | 346 | 2.40 | 1.68708 | 0.00000 | 0.00000 | 59.79 | 47472.81 |
| 694 | 2023.07.05 22:01 | close | 345 | 3.00 | 1.68708 | 0.00000 | 0.00000 | -342.94 | 47129.87 |
| 695 | 2023.07.05 22:01 | buy | 348 | 3.00 | 1.68758 | 0.00000 | 0.00000 | ||
| 696 | 2023.07.06 05:39 | close | 348 | 3.00 | 1.68948 | 0.00000 | 0.00000 | 406.96 | 47536.83 |
| 697 | 2023.07.06 05:39 | buy | 349 | 3.00 | 1.68998 | 0.00000 | 0.00000 | ||
| 698 | 2023.07.06 07:57 | close | 349 | 3.00 | 1.69188 | 0.00000 | 0.00000 | 417.68 | 47954.51 |
| 699 | 2023.07.06 07:57 | buy | 350 | 3.00 | 1.69238 | 0.00000 | 0.00000 | ||
| 700 | 2023.07.06 08:30 | buy | 351 | 2.40 | 1.69047 | 0.00000 | 0.00000 | ||
| 701 | 2023.07.06 09:36 | close | 351 | 2.40 | 1.69165 | 0.00000 | 0.00000 | 207.52 | 48162.03 |
| 702 | 2023.07.06 09:36 | close | 350 | 3.00 | 1.69165 | 0.00000 | 0.00000 | -160.48 | 48001.55 |
| 703 | 2023.07.06 09:36 | buy | 352 | 3.00 | 1.69215 | 0.00000 | 0.00000 | ||
| 704 | 2023.07.06 10:21 | close | 352 | 3.00 | 1.69406 | 0.00000 | 0.00000 | 419.87 | 48421.42 |
| 705 | 2023.07.06 10:21 | buy | 353 | 3.00 | 1.69456 | 0.00000 | 0.00000 | ||
| 706 | 2023.07.06 10:52 | close | 353 | 3.00 | 1.69646 | 0.00000 | 0.00000 | 417.68 | 48839.10 |
| 707 | 2023.07.06 10:52 | buy | 354 | 3.00 | 1.69696 | 0.00000 | 0.00000 | ||
| 708 | 2023.07.06 12:13 | close | 354 | 3.00 | 1.69888 | 0.00000 | 0.00000 | 422.08 | 49261.18 |
| 709 | 2023.07.06 12:13 | buy | 355 | 3.00 | 1.69938 | 0.00000 | 0.00000 | ||
| 710 | 2023.07.06 12:15 | buy | 356 | 2.40 | 1.69731 | 0.00000 | 0.00000 | ||
| 711 | 2023.07.06 13:04 | close | 356 | 2.40 | 1.69859 | 0.00000 | 0.00000 | 225.11 | 49486.29 |
| 712 | 2023.07.06 13:04 | close | 355 | 3.00 | 1.69859 | 0.00000 | 0.00000 | -173.66 | 49312.63 |
| 713 | 2023.07.06 13:04 | buy | 357 | 3.00 | 1.69909 | 0.00000 | 0.00000 | ||
| 714 | 2023.07.06 13:27 | buy | 358 | 2.40 | 1.69719 | 0.00000 | 0.00000 | ||
| 715 | 2023.07.06 14:00 | buy | 359 | 1.92 | 1.69520 | 0.00000 | 0.00000 | ||
| 716 | 2023.07.06 15:36 | close | 359 | 1.92 | 1.69754 | 0.00000 | 0.00000 | 329.22 | 49641.85 |
| 717 | 2023.07.06 15:36 | close | 358 | 2.40 | 1.69754 | 0.00000 | 0.00000 | 61.55 | 49703.40 |
| 718 | 2023.07.06 15:36 | close | 357 | 3.00 | 1.69754 | 0.00000 | 0.00000 | -340.74 | 49362.66 |
| 719 | 2023.07.06 15:36 | buy | 360 | 3.00 | 1.69804 | 0.00000 | 0.00000 | ||
| 720 | 2023.07.06 16:10 | close | 360 | 3.00 | 1.69997 | 0.00000 | 0.00000 | 424.27 | 49786.93 |
| 721 | 2023.07.06 16:10 | buy | 361 | 3.00 | 1.70047 | 0.00000 | 0.00000 | ||
| 722 | 2023.07.06 19:24 | close | 361 | 3.00 | 1.70239 | 0.00000 | 0.00000 | 422.07 | 50209.00 |
| 723 | 2023.07.06 19:24 | buy | 362 | 3.00 | 1.70289 | 0.00000 | 0.00000 | ||
| 724 | 2023.07.06 21:10 | buy | 363 | 2.40 | 1.70080 | 0.00000 | 0.00000 | ||
| 725 | 2023.07.06 21:16 | close | 363 | 2.40 | 1.70207 | 0.00000 | 0.00000 | 223.35 | 50432.35 |
| 726 | 2023.07.06 21:16 | close | 362 | 3.00 | 1.70207 | 0.00000 | 0.00000 | -180.26 | 50252.09 |
| 727 | 2023.07.06 21:16 | buy | 364 | 3.00 | 1.70257 | 0.00000 | 0.00000 | ||
| 728 | 2023.07.07 07:16 | close | 364 | 3.00 | 1.70447 | 0.00000 | 0.00000 | 414.11 | 50666.21 |
| 729 | 2023.07.07 07:16 | buy | 365 | 3.00 | 1.70497 | 0.00000 | 0.00000 | ||
| 730 | 2023.07.07 09:04 | buy | 366 | 2.40 | 1.70304 | 0.00000 | 0.00000 | ||
| 731 | 2023.07.07 09:44 | close | 366 | 2.40 | 1.70422 | 0.00000 | 0.00000 | 207.52 | 50873.73 |
| 732 | 2023.07.07 09:44 | close | 365 | 3.00 | 1.70422 | 0.00000 | 0.00000 | -164.87 | 50708.86 |
| 733 | 2023.07.07 09:44 | buy | 367 | 3.00 | 1.70472 | 0.00000 | 0.00000 | ||
| 734 | 2023.07.07 12:30 | close | 367 | 3.00 | 1.70665 | 0.00000 | 0.00000 | 424.28 | 51133.14 |
| 735 | 2023.07.07 12:30 | buy | 368 | 3.00 | 1.70715 | 0.00000 | 0.00000 | ||
| 736 | 2023.07.07 12:30 | buy | 369 | 2.40 | 1.70492 | 0.00000 | 0.00000 | ||
| 737 | 2023.07.07 12:30 | close | 369 | 2.40 | 1.70626 | 0.00000 | 0.00000 | 235.66 | 51368.80 |
| 738 | 2023.07.07 12:30 | close | 368 | 3.00 | 1.70626 | 0.00000 | 0.00000 | -195.65 | 51173.15 |
| 739 | 2023.07.07 12:30 | buy | 370 | 3.00 | 1.70676 | 0.00000 | 0.00000 | ||
| 740 | 2023.07.07 12:30 | buy | 371 | 2.40 | 1.70485 | 0.00000 | 0.00000 | ||
| 741 | 2023.07.07 12:31 | close | 371 | 2.40 | 1.70604 | 0.00000 | 0.00000 | 209.28 | 51382.43 |
| 742 | 2023.07.07 12:31 | close | 370 | 3.00 | 1.70604 | 0.00000 | 0.00000 | -158.28 | 51224.15 |
| 743 | 2023.07.07 12:31 | buy | 372 | 3.00 | 1.70654 | 0.00000 | 0.00000 | ||
| 744 | 2023.07.07 12:43 | buy | 373 | 2.40 | 1.70464 | 0.00000 | 0.00000 | ||
| 745 | 2023.07.07 13:06 | buy | 374 | 1.92 | 1.70271 | 0.00000 | 0.00000 | ||
| 746 | 2023.07.07 14:46 | close | 374 | 1.92 | 1.70499 | 0.00000 | 0.00000 | 320.78 | 51544.93 |
| 747 | 2023.07.07 14:46 | close | 373 | 2.40 | 1.70499 | 0.00000 | 0.00000 | 61.55 | 51606.48 |
| 748 | 2023.07.07 14:46 | close | 372 | 3.00 | 1.70499 | 0.00000 | 0.00000 | -340.73 | 51265.75 |
| 749 | 2023.07.07 14:46 | buy | 375 | 3.00 | 1.70549 | 0.00000 | 0.00000 | ||
| 750 | 2023.07.09 21:04 | buy | 376 | 2.40 | 1.70223 | 0.00000 | 0.00000 | ||
| 751 | 2023.07.09 22:02 | close | 376 | 2.40 | 1.70416 | 0.00000 | 0.00000 | 339.42 | 51605.17 |
| 752 | 2023.07.09 22:02 | close | 375 | 3.00 | 1.70416 | 0.00000 | 0.00000 | -292.37 | 51312.80 |
| 753 | 2023.07.09 22:02 | sell | 377 | 3.00 | 1.70416 | 0.00000 | 0.00000 | ||
| 754 | 2023.07.10 06:39 | close | 377 | 3.00 | 1.70226 | 0.00000 | 0.00000 | 407.76 | 51720.56 |
| 755 | 2023.07.10 06:39 | sell | 378 | 3.00 | 1.70176 | 0.00000 | 0.00000 | ||
| 756 | 2023.07.10 10:57 | close | 378 | 3.00 | 1.69986 | 0.00000 | 0.00000 | 417.64 | 52138.20 |
| 757 | 2023.07.10 10:57 | sell | 379 | 3.00 | 1.69936 | 0.00000 | 0.00000 | ||
| 758 | 2023.07.10 12:18 | close | 379 | 3.00 | 1.69742 | 0.00000 | 0.00000 | 426.43 | 52564.63 |
| 759 | 2023.07.10 12:18 | sell | 380 | 3.00 | 1.69692 | 0.00000 | 0.00000 | ||
| 760 | 2023.07.10 13:28 | sell | 381 | 2.40 | 1.69932 | 0.00000 | 0.00000 | ||
| 761 | 2023.07.10 15:03 | sell | 382 | 1.92 | 1.70172 | 0.00000 | 0.00000 | ||
| 762 | 2023.07.10 15:26 | sell | 383 | 1.53 | 1.70413 | 0.00000 | 0.00000 | ||
| 763 | 2023.07.10 16:26 | sell | 384 | 1.22 | 1.70655 | 0.00000 | 0.00000 | ||
| 764 | 2023.07.11 06:01 | sell | 385 | 0.98 | 1.70896 | 0.00000 | 0.00000 | ||
| 765 | 2023.07.11 08:27 | sell | 386 | 0.78 | 1.71136 | 0.00000 | 0.00000 | ||
| 766 | 2023.07.11 09:42 | sell | 387 | 0.62 | 1.71377 | 0.00000 | 0.00000 | ||
| 767 | 2023.07.12 13:08 | sell | 388 | 0.50 | 1.71617 | 0.00000 | 0.00000 | ||
| 768 | 2023.07.13 09:39 | sell | 389 | 0.40 | 1.71860 | 0.00000 | 0.00000 | ||
| 769 | 2023.07.13 09:44 | sell | 390 | 0.32 | 1.72100 | 0.00000 | 0.00000 | ||
| 770 | 2023.07.13 13:08 | sell | 391 | 0.25 | 1.72341 | 0.00000 | 0.00000 | ||
| 771 | 2023.07.14 14:23 | sell | 392 | 0.20 | 1.72581 | 0.00000 | 0.00000 | ||
| 772 | 2023.07.14 14:48 | sell | 393 | 0.16 | 1.72823 | 0.00000 | 0.00000 | ||
| 773 | 2023.07.14 15:58 | sell | 394 | 0.13 | 1.73066 | 0.00000 | 0.00000 | ||
| 774 | 2023.07.14 17:01 | sell | 395 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
| 775 | 2023.07.19 06:11 | close | 395 | 0.10 | 1.70493 | 0.00000 | 0.00000 | 205.12 | 52769.75 |
| 776 | 2023.07.19 06:11 | close | 394 | 0.13 | 1.70493 | 0.00000 | 0.00000 | 243.80 | 53013.55 |
| 777 | 2023.07.19 06:11 | close | 393 | 0.16 | 1.70493 | 0.00000 | 0.00000 | 271.57 | 53285.12 |
| 778 | 2023.07.19 06:11 | close | 392 | 0.20 | 1.70493 | 0.00000 | 0.00000 | 303.99 | 53589.11 |
| 779 | 2023.07.19 06:11 | close | 391 | 0.25 | 1.70493 | 0.00000 | 0.00000 | 335.22 | 53924.33 |
| 780 | 2023.07.19 06:11 | close | 390 | 0.32 | 1.70493 | 0.00000 | 0.00000 | 372.57 | 54296.89 |
| 781 | 2023.07.19 06:11 | close | 389 | 0.40 | 1.70493 | 0.00000 | 0.00000 | 395.38 | 54692.28 |
| 782 | 2023.07.19 06:11 | close | 388 | 0.50 | 1.70493 | 0.00000 | 0.00000 | 400.26 | 55092.53 |
| 783 | 2023.07.19 06:11 | close | 387 | 0.62 | 1.70493 | 0.00000 | 0.00000 | 385.25 | 55477.78 |
| 784 | 2023.07.19 06:11 | close | 386 | 0.78 | 1.70493 | 0.00000 | 0.00000 | 346.94 | 55824.72 |
| 785 | 2023.07.19 06:11 | close | 385 | 0.98 | 1.70493 | 0.00000 | 0.00000 | 263.56 | 56088.28 |
| 786 | 2023.07.19 06:11 | close | 384 | 1.22 | 1.70493 | 0.00000 | 0.00000 | 108.66 | 56196.94 |
| 787 | 2023.07.19 06:11 | close | 383 | 1.53 | 1.70493 | 0.00000 | 0.00000 | -135.01 | 56061.93 |
| 788 | 2023.07.19 06:11 | close | 382 | 1.92 | 1.70493 | 0.00000 | 0.00000 | -508.47 | 55553.46 |
| 789 | 2023.07.19 06:11 | close | 381 | 2.40 | 1.70493 | 0.00000 | 0.00000 | -1057.62 | 54495.83 |
| 790 | 2023.07.19 06:11 | close | 380 | 3.00 | 1.70493 | 0.00000 | 0.00000 | -1849.57 | 52646.26 |
| 791 | 2023.07.19 06:11 | sell | 396 | 3.00 | 1.70443 | 0.00000 | 0.00000 | ||
| 792 | 2023.07.19 06:49 | sell | 397 | 2.40 | 1.70688 | 0.00000 | 0.00000 | ||
| 793 | 2023.07.19 07:15 | close | 397 | 2.40 | 1.70540 | 0.00000 | 0.00000 | 260.26 | 52906.52 |
| 794 | 2023.07.19 07:15 | close | 396 | 3.00 | 1.70540 | 0.00000 | 0.00000 | -213.22 | 52693.30 |
| 795 | 2023.07.19 07:15 | sell | 398 | 3.00 | 1.70490 | 0.00000 | 0.00000 | ||
| 796 | 2023.07.19 08:52 | close | 398 | 3.00 | 1.70298 | 0.00000 | 0.00000 | 422.04 | 53115.34 |
| 797 | 2023.07.19 08:52 | sell | 399 | 3.00 | 1.70248 | 0.00000 | 0.00000 | ||
| 798 | 2023.07.19 09:17 | sell | 400 | 2.40 | 1.70488 | 0.00000 | 0.00000 | ||
| 799 | 2023.07.19 10:18 | close | 400 | 2.40 | 1.70344 | 0.00000 | 0.00000 | 253.22 | 53368.56 |
| 800 | 2023.07.19 10:18 | close | 399 | 3.00 | 1.70344 | 0.00000 | 0.00000 | -211.02 | 53157.54 |
| 801 | 2023.07.19 10:18 | sell | 401 | 3.00 | 1.70294 | 0.00000 | 0.00000 | ||
| 802 | 2023.07.19 11:59 | close | 401 | 3.00 | 1.70104 | 0.00000 | 0.00000 | 417.64 | 53575.18 |
| 803 | 2023.07.19 11:59 | sell | 402 | 3.00 | 1.70054 | 0.00000 | 0.00000 | ||
| 804 | 2023.07.19 12:38 | sell | 403 | 2.40 | 1.70294 | 0.00000 | 0.00000 | ||
| 805 | 2023.07.19 13:04 | close | 403 | 2.40 | 1.70145 | 0.00000 | 0.00000 | 262.02 | 53837.20 |
| 806 | 2023.07.19 13:04 | close | 402 | 3.00 | 1.70145 | 0.00000 | 0.00000 | -200.02 | 53637.18 |
| 807 | 2023.07.19 13:04 | sell | 404 | 3.00 | 1.70095 | 0.00000 | 0.00000 | ||
| 808 | 2023.07.19 13:29 | close | 404 | 3.00 | 1.69904 | 0.00000 | 0.00000 | 419.84 | 54057.02 |
| 809 | 2023.07.19 13:29 | sell | 405 | 3.00 | 1.69854 | 0.00000 | 0.00000 | ||
| 810 | 2023.07.19 14:09 | close | 405 | 3.00 | 1.69662 | 0.00000 | 0.00000 | 422.03 | 54479.05 |
| 811 | 2023.07.19 14:09 | sell | 406 | 3.00 | 1.69612 | 0.00000 | 0.00000 | ||
| 812 | 2023.07.19 14:39 | sell | 407 | 2.40 | 1.69856 | 0.00000 | 0.00000 | ||
| 813 | 2023.07.19 14:47 | close | 407 | 2.40 | 1.69710 | 0.00000 | 0.00000 | 256.74 | 54735.79 |
| 814 | 2023.07.19 14:47 | close | 406 | 3.00 | 1.69710 | 0.00000 | 0.00000 | -215.42 | 54520.37 |
| 815 | 2023.07.19 14:47 | sell | 408 | 3.00 | 1.69660 | 0.00000 | 0.00000 | ||
| 816 | 2023.07.19 15:05 | sell | 409 | 2.40 | 1.69902 | 0.00000 | 0.00000 | ||
| 817 | 2023.07.19 15:17 | close | 409 | 2.40 | 1.69751 | 0.00000 | 0.00000 | 265.53 | 54785.90 |
| 818 | 2023.07.19 15:17 | close | 408 | 3.00 | 1.69751 | 0.00000 | 0.00000 | -200.03 | 54585.87 |
| 819 | 2023.07.19 15:17 | sell | 410 | 3.00 | 1.69701 | 0.00000 | 0.00000 | ||
| 820 | 2023.07.19 16:33 | sell | 411 | 2.40 | 1.69943 | 0.00000 | 0.00000 | ||
| 821 | 2023.07.19 17:53 | sell | 412 | 1.92 | 1.70183 | 0.00000 | 0.00000 | ||
| 822 | 2023.07.20 06:42 | close | 412 | 1.92 | 1.69884 | 0.00000 | 0.00000 | 401.67 | 54987.54 |
| 823 | 2023.07.20 06:42 | close | 411 | 2.40 | 1.69884 | 0.00000 | 0.00000 | 80.05 | 55067.58 |
| 824 | 2023.07.20 06:42 | close | 410 | 3.00 | 1.69884 | 0.00000 | 0.00000 | -431.89 | 54635.69 |
| 825 | 2023.07.20 06:42 | sell | 413 | 3.00 | 1.69834 | 0.00000 | 0.00000 | ||
| 826 | 2023.07.20 07:06 | close | 413 | 3.00 | 1.69642 | 0.00000 | 0.00000 | 422.04 | 55057.73 |
| 827 | 2023.07.20 07:06 | sell | 414 | 3.00 | 1.69592 | 0.00000 | 0.00000 | ||
| 828 | 2023.07.20 07:31 | sell | 415 | 2.40 | 1.69835 | 0.00000 | 0.00000 | ||
| 829 | 2023.07.20 07:39 | close | 415 | 2.40 | 1.69689 | 0.00000 | 0.00000 | 256.74 | 55314.47 |
| 830 | 2023.07.20 07:39 | close | 414 | 3.00 | 1.69689 | 0.00000 | 0.00000 | -213.22 | 55101.25 |
| 831 | 2023.07.20 07:39 | sell | 416 | 3.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 832 | 2023.07.20 10:09 | close | 416 | 3.00 | 1.69445 | 0.00000 | 0.00000 | 426.43 | 55527.68 |
| 833 | 2023.07.20 10:09 | sell | 417 | 3.00 | 1.69395 | 0.00000 | 0.00000 | ||
| 834 | 2023.07.20 12:21 | close | 417 | 3.00 | 1.69203 | 0.00000 | 0.00000 | 422.03 | 55949.71 |
| 835 | 2023.07.20 12:21 | sell | 418 | 3.00 | 1.69153 | 0.00000 | 0.00000 | ||
| 836 | 2023.07.20 14:01 | sell | 419 | 2.40 | 1.69400 | 0.00000 | 0.00000 | ||
| 837 | 2023.07.21 06:00 | sell | 420 | 1.92 | 1.69663 | 0.00000 | 0.00000 | ||
| 838 | 2023.07.21 06:13 | sell | 421 | 1.53 | 1.69908 | 0.00000 | 0.00000 | ||
| 839 | 2023.07.21 08:16 | close | 421 | 1.53 | 1.69451 | 0.00000 | 0.00000 | 512.31 | 56462.02 |
| 840 | 2023.07.21 08:16 | close | 420 | 1.92 | 1.69451 | 0.00000 | 0.00000 | 298.24 | 56760.26 |
| 841 | 2023.07.21 08:16 | close | 419 | 2.40 | 1.69451 | 0.00000 | 0.00000 | -97.58 | 56662.68 |
| 842 | 2023.07.21 08:16 | close | 418 | 3.00 | 1.69451 | 0.00000 | 0.00000 | -664.92 | 55997.77 |
| 843 | 2023.07.21 08:16 | sell | 422 | 3.00 | 1.69401 | 0.00000 | 0.00000 | ||
| 844 | 2023.07.21 10:50 | close | 422 | 3.00 | 1.69209 | 0.00000 | 0.00000 | 422.04 | 56419.81 |
| 845 | 2023.07.21 10:50 | sell | 423 | 3.00 | 1.69159 | 0.00000 | 0.00000 | ||
| 846 | 2023.07.21 12:46 | sell | 424 | 2.40 | 1.69402 | 0.00000 | 0.00000 | ||
| 847 | 2023.07.21 13:31 | sell | 425 | 1.92 | 1.69643 | 0.00000 | 0.00000 | ||
| 848 | 2023.07.21 15:13 | sell | 426 | 1.53 | 1.69883 | 0.00000 | 0.00000 | ||
| 849 | 2023.07.24 05:13 | sell | 427 | 1.22 | 1.70126 | 0.00000 | 0.00000 | ||
| 850 | 2023.07.24 08:30 | close | 427 | 1.22 | 1.69409 | 0.00000 | 0.00000 | 640.93 | 57060.74 |
| 851 | 2023.07.24 08:30 | close | 426 | 1.53 | 1.69409 | 0.00000 | 0.00000 | 526.33 | 57587.07 |
| 852 | 2023.07.24 08:30 | close | 425 | 1.92 | 1.69409 | 0.00000 | 0.00000 | 322.86 | 57909.93 |
| 853 | 2023.07.24 08:30 | close | 424 | 2.40 | 1.69409 | 0.00000 | 0.00000 | -20.20 | 57889.73 |
| 854 | 2023.07.24 08:30 | close | 423 | 3.00 | 1.69409 | 0.00000 | 0.00000 | -559.41 | 57330.32 |
| 855 | 2023.07.24 08:30 | sell | 428 | 3.00 | 1.69359 | 0.00000 | 0.00000 | ||
| 856 | 2023.07.24 08:30 | close | 428 | 3.00 | 1.69165 | 0.00000 | 0.00000 | 426.43 | 57756.75 |
| 857 | 2023.07.24 08:30 | sell | 429 | 3.00 | 1.69115 | 0.00000 | 0.00000 | ||
| 858 | 2023.07.24 08:48 | sell | 430 | 2.40 | 1.69356 | 0.00000 | 0.00000 | ||
| 859 | 2023.07.24 08:56 | close | 430 | 2.40 | 1.69208 | 0.00000 | 0.00000 | 260.25 | 58017.00 |
| 860 | 2023.07.24 08:56 | close | 429 | 3.00 | 1.69208 | 0.00000 | 0.00000 | -204.43 | 57812.57 |
| 861 | 2023.07.24 08:56 | sell | 431 | 3.00 | 1.69158 | 0.00000 | 0.00000 | ||
| 862 | 2023.07.24 10:31 | sell | 432 | 2.40 | 1.69398 | 0.00000 | 0.00000 | ||
| 863 | 2023.07.24 13:19 | close | 432 | 2.40 | 1.69254 | 0.00000 | 0.00000 | 253.22 | 58065.79 |
| 864 | 2023.07.24 13:19 | close | 431 | 3.00 | 1.69254 | 0.00000 | 0.00000 | -211.02 | 57854.77 |
| 865 | 2023.07.24 13:19 | sell | 433 | 3.00 | 1.69204 | 0.00000 | 0.00000 | ||
| 866 | 2023.07.24 14:04 | close | 433 | 3.00 | 1.69014 | 0.00000 | 0.00000 | 417.64 | 58272.41 |
| 867 | 2023.07.24 14:04 | sell | 434 | 3.00 | 1.68964 | 0.00000 | 0.00000 | ||
| 868 | 2023.07.24 14:17 | close | 434 | 3.00 | 1.68774 | 0.00000 | 0.00000 | 417.64 | 58690.05 |
| 869 | 2023.07.24 14:17 | sell | 435 | 3.00 | 1.68724 | 0.00000 | 0.00000 | ||
| 870 | 2023.07.24 15:26 | sell | 436 | 2.40 | 1.68964 | 0.00000 | 0.00000 | ||
| 871 | 2023.07.24 15:57 | close | 436 | 2.40 | 1.68819 | 0.00000 | 0.00000 | 254.98 | 58945.03 |
| 872 | 2023.07.24 15:57 | close | 435 | 3.00 | 1.68819 | 0.00000 | 0.00000 | -208.82 | 58736.21 |
| 873 | 2023.07.24 15:57 | sell | 437 | 3.00 | 1.68769 | 0.00000 | 0.00000 | ||
| 874 | 2023.07.25 06:30 | sell | 438 | 2.40 | 1.69009 | 0.00000 | 0.00000 | ||
| 875 | 2023.07.25 07:43 | sell | 439 | 1.92 | 1.69249 | 0.00000 | 0.00000 | ||
| 876 | 2023.07.25 14:12 | sell | 440 | 1.53 | 1.69490 | 0.00000 | 0.00000 | ||
| 877 | 2023.07.25 15:55 | sell | 441 | 1.22 | 1.69730 | 0.00000 | 0.00000 | ||
| 878 | 2023.07.25 22:01 | sell | 442 | 0.98 | 1.69970 | 0.00000 | 0.00000 | ||
| 879 | 2023.07.26 07:46 | sell | 443 | 0.78 | 1.70212 | 0.00000 | 0.00000 | ||
| 880 | 2023.07.26 09:53 | sell | 444 | 0.62 | 1.70452 | 0.00000 | 0.00000 | ||
| 881 | 2023.07.26 11:01 | sell | 445 | 0.50 | 1.70693 | 0.00000 | 0.00000 | ||
| 882 | 2023.07.26 15:36 | sell | 446 | 0.40 | 1.70936 | 0.00000 | 0.00000 | ||
| 883 | 2023.07.27 14:11 | close | 446 | 0.40 | 1.69415 | 0.00000 | 0.00000 | 441.83 | 59178.04 |
| 884 | 2023.07.27 14:11 | close | 445 | 0.50 | 1.69415 | 0.00000 | 0.00000 | 463.25 | 59641.29 |
| 885 | 2023.07.27 14:11 | close | 444 | 0.62 | 1.69415 | 0.00000 | 0.00000 | 464.96 | 60106.25 |
| 886 | 2023.07.27 14:11 | close | 443 | 0.78 | 1.69415 | 0.00000 | 0.00000 | 447.79 | 60554.03 |
| 887 | 2023.07.27 14:11 | close | 442 | 0.98 | 1.69415 | 0.00000 | 0.00000 | 385.61 | 60939.65 |
| 888 | 2023.07.27 14:11 | close | 441 | 1.22 | 1.69415 | 0.00000 | 0.00000 | 265.51 | 61205.16 |
| 889 | 2023.07.27 14:11 | close | 440 | 1.53 | 1.69415 | 0.00000 | 0.00000 | 63.93 | 61269.09 |
| 890 | 2023.07.27 14:11 | close | 439 | 1.92 | 1.69415 | 0.00000 | 0.00000 | -258.81 | 61010.28 |
| 891 | 2023.07.27 14:11 | close | 438 | 2.40 | 1.69415 | 0.00000 | 0.00000 | -745.56 | 60264.72 |
| 892 | 2023.07.27 14:11 | close | 437 | 3.00 | 1.69415 | 0.00000 | 0.00000 | -1469.35 | 58795.37 |
| 893 | 2023.07.27 14:11 | sell | 447 | 3.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 894 | 2023.07.27 15:04 | sell | 448 | 2.40 | 1.69609 | 0.00000 | 0.00000 | ||
| 895 | 2023.07.27 15:50 | sell | 449 | 1.92 | 1.69851 | 0.00000 | 0.00000 | ||
| 896 | 2023.07.27 16:16 | close | 449 | 1.92 | 1.69565 | 0.00000 | 0.00000 | 402.35 | 59197.72 |
| 897 | 2023.07.27 16:16 | close | 448 | 2.40 | 1.69565 | 0.00000 | 0.00000 | 77.37 | 59275.09 |
| 898 | 2023.07.27 16:16 | close | 447 | 3.00 | 1.69565 | 0.00000 | 0.00000 | -439.62 | 58835.47 |
| 899 | 2023.07.27 16:16 | sell | 450 | 3.00 | 1.69515 | 0.00000 | 0.00000 | ||
| 900 | 2023.07.27 19:22 | close | 450 | 3.00 | 1.69324 | 0.00000 | 0.00000 | 419.84 | 59255.31 |
| 901 | 2023.07.27 19:22 | sell | 451 | 3.00 | 1.69274 | 0.00000 | 0.00000 | ||
| 902 | 2023.07.27 21:05 | close | 451 | 3.00 | 1.69047 | 0.00000 | 0.00000 | 498.97 | 59754.28 |
| 903 | 2023.07.27 21:05 | sell | 452 | 3.00 | 1.68997 | 0.00000 | 0.00000 | ||
| 904 | 2023.07.27 23:30 | sell | 453 | 2.40 | 1.69241 | 0.00000 | 0.00000 | ||
| 905 | 2023.07.28 05:31 | close | 453 | 2.40 | 1.69088 | 0.00000 | 0.00000 | 261.15 | 60015.43 |
| 906 | 2023.07.28 05:31 | close | 452 | 3.00 | 1.69088 | 0.00000 | 0.00000 | -209.91 | 59805.52 |
| 907 | 2023.07.28 05:31 | sell | 454 | 3.00 | 1.69038 | 0.00000 | 0.00000 | ||
| 908 | 2023.07.28 06:36 | sell | 455 | 2.40 | 1.69278 | 0.00000 | 0.00000 | ||
| 909 | 2023.07.28 08:35 | sell | 456 | 1.92 | 1.69520 | 0.00000 | 0.00000 | ||
| 910 | 2023.07.28 10:36 | sell | 457 | 1.53 | 1.69763 | 0.00000 | 0.00000 | ||
| 911 | 2023.07.28 10:54 | sell | 458 | 1.22 | 1.70003 | 0.00000 | 0.00000 | ||
| 912 | 2023.07.28 11:23 | sell | 459 | 0.98 | 1.70246 | 0.00000 | 0.00000 | ||
| 913 | 2023.07.31 13:45 | close | 459 | 0.98 | 1.69471 | 0.00000 | 0.00000 | 553.25 | 60358.77 |
| 914 | 2023.07.31 13:45 | close | 458 | 1.22 | 1.69471 | 0.00000 | 0.00000 | 471.54 | 60830.32 |
| 915 | 2023.07.31 13:45 | close | 457 | 1.53 | 1.69471 | 0.00000 | 0.00000 | 322.30 | 61152.62 |
| 916 | 2023.07.31 13:45 | close | 456 | 1.92 | 1.69471 | 0.00000 | 0.00000 | 62.61 | 61215.23 |
| 917 | 2023.07.31 13:45 | close | 455 | 2.40 | 1.69471 | 0.00000 | 0.00000 | -347.29 | 60867.94 |
| 918 | 2023.07.31 13:45 | close | 454 | 3.00 | 1.69471 | 0.00000 | 0.00000 | -961.66 | 59906.28 |
| 919 | 2023.07.31 13:45 | sell | 460 | 3.00 | 1.69421 | 0.00000 | 0.00000 | ||
| 920 | 2023.07.31 14:43 | close | 460 | 3.00 | 1.69230 | 0.00000 | 0.00000 | 419.84 | 60326.12 |
| 921 | 2023.07.31 14:43 | sell | 461 | 3.00 | 1.69180 | 0.00000 | 0.00000 | ||
| 922 | 2023.07.31 14:54 | sell | 462 | 2.40 | 1.69420 | 0.00000 | 0.00000 | ||
| 923 | 2023.07.31 15:12 | close | 462 | 2.40 | 1.69276 | 0.00000 | 0.00000 | 253.22 | 60579.34 |
| 924 | 2023.07.31 15:12 | close | 461 | 3.00 | 1.69276 | 0.00000 | 0.00000 | -211.02 | 60368.32 |
| 925 | 2023.07.31 15:12 | sell | 463 | 3.00 | 1.69226 | 0.00000 | 0.00000 | ||
| 926 | 2023.08.01 03:15 | sell | 464 | 2.40 | 1.69467 | 0.00000 | 0.00000 | ||
| 927 | 2023.08.01 06:30 | sell | 465 | 1.92 | 1.69717 | 0.00000 | 0.00000 | ||
| 928 | 2023.08.01 08:47 | sell | 466 | 1.53 | 1.69959 | 0.00000 | 0.00000 | ||
| 929 | 2023.08.01 14:57 | close | 466 | 1.53 | 1.69510 | 0.00000 | 0.00000 | 503.35 | 60871.67 |
| 930 | 2023.08.01 14:57 | close | 465 | 1.92 | 1.69510 | 0.00000 | 0.00000 | 291.21 | 61162.88 |
| 931 | 2023.08.01 14:57 | close | 464 | 2.40 | 1.69510 | 0.00000 | 0.00000 | -75.61 | 61087.27 |
| 932 | 2023.08.01 14:57 | close | 463 | 3.00 | 1.69510 | 0.00000 | 0.00000 | -634.14 | 60453.13 |
| 933 | 2023.08.01 14:57 | buy | 467 | 3.00 | 1.69510 | 0.00000 | 0.00000 | ||
| 934 | 2023.08.01 17:04 | close | 467 | 3.00 | 1.69704 | 0.00000 | 0.00000 | 426.47 | 60879.60 |
| 935 | 2023.08.01 17:04 | buy | 468 | 3.00 | 1.69754 | 0.00000 | 0.00000 | ||
| 936 | 2023.08.01 17:44 | buy | 469 | 2.40 | 1.69561 | 0.00000 | 0.00000 | ||
| 937 | 2023.08.01 18:47 | close | 469 | 2.40 | 1.69679 | 0.00000 | 0.00000 | 207.52 | 61087.12 |
| 938 | 2023.08.01 18:47 | close | 468 | 3.00 | 1.69679 | 0.00000 | 0.00000 | -164.88 | 60922.24 |
| 939 | 2023.08.01 18:47 | buy | 470 | 3.00 | 1.69729 | 0.00000 | 0.00000 | ||
| 940 | 2023.08.01 21:05 | buy | 471 | 2.40 | 1.69489 | 0.00000 | 0.00000 | ||
| 941 | 2023.08.01 21:14 | close | 471 | 2.40 | 1.69646 | 0.00000 | 0.00000 | 276.10 | 61198.34 |
| 942 | 2023.08.01 21:14 | close | 470 | 3.00 | 1.69646 | 0.00000 | 0.00000 | -182.46 | 61015.88 |
| 943 | 2023.08.01 21:14 | sell | 472 | 3.00 | 1.69646 | 0.00000 | 0.00000 | ||
| 944 | 2023.08.01 22:04 | sell | 473 | 2.40 | 1.69889 | 0.00000 | 0.00000 | ||
| 945 | 2023.08.01 22:32 | close | 473 | 2.40 | 1.69741 | 0.00000 | 0.00000 | 260.26 | 61276.14 |
| 946 | 2023.08.01 22:32 | close | 472 | 3.00 | 1.69741 | 0.00000 | 0.00000 | -208.82 | 61067.32 |
| 947 | 2023.08.01 22:32 | sell | 474 | 3.00 | 1.69691 | 0.00000 | 0.00000 | ||
| 948 | 2023.08.02 05:04 | sell | 475 | 2.40 | 1.69932 | 0.00000 | 0.00000 | ||
| 949 | 2023.08.02 06:07 | close | 475 | 2.40 | 1.69784 | 0.00000 | 0.00000 | 260.25 | 61327.57 |
| 950 | 2023.08.02 06:07 | close | 474 | 3.00 | 1.69784 | 0.00000 | 0.00000 | -214.31 | 61113.27 |
| 951 | 2023.08.02 06:07 | buy | 476 | 3.00 | 1.69784 | 0.00000 | 0.00000 | ||
| 952 | 2023.08.02 07:34 | close | 476 | 3.00 | 1.69974 | 0.00000 | 0.00000 | 417.68 | 61530.95 |
| 953 | 2023.08.02 07:34 | buy | 477 | 3.00 | 1.70024 | 0.00000 | 0.00000 | ||
| 954 | 2023.08.02 08:01 | close | 477 | 3.00 | 1.70221 | 0.00000 | 0.00000 | 433.07 | 61964.02 |
| 955 | 2023.08.02 08:01 | buy | 478 | 3.00 | 1.70271 | 0.00000 | 0.00000 | ||
| 956 | 2023.08.02 10:02 | buy | 479 | 2.40 | 1.70077 | 0.00000 | 0.00000 | ||
| 957 | 2023.08.02 12:15 | buy | 480 | 1.92 | 1.69883 | 0.00000 | 0.00000 | ||
| 958 | 2023.08.02 12:15 | buy | 481 | 1.53 | 1.69647 | 0.00000 | 0.00000 | ||
| 959 | 2023.08.02 12:59 | buy | 482 | 1.22 | 1.69456 | 0.00000 | 0.00000 | ||
| 960 | 2023.08.02 13:07 | buy | 483 | 0.98 | 1.69265 | 0.00000 | 0.00000 | ||
| 961 | 2023.08.03 11:00 | buy | 484 | 0.78 | 1.69054 | 0.00000 | 0.00000 | ||
| 962 | 2023.08.03 11:00 | buy | 485 | 0.62 | 1.68844 | 0.00000 | 0.00000 | ||
| 963 | 2023.08.03 15:18 | close | 485 | 0.62 | 1.69808 | 0.00000 | 0.00000 | 437.96 | 62401.98 |
| 964 | 2023.08.03 15:18 | close | 484 | 0.78 | 1.69808 | 0.00000 | 0.00000 | 430.96 | 62832.94 |
| 965 | 2023.08.03 15:18 | close | 483 | 0.98 | 1.69808 | 0.00000 | 0.00000 | 386.43 | 63219.37 |
| 966 | 2023.08.03 15:18 | close | 482 | 1.22 | 1.69808 | 0.00000 | 0.00000 | 310.33 | 63529.70 |
| 967 | 2023.08.03 15:18 | close | 481 | 1.53 | 1.69808 | 0.00000 | 0.00000 | 175.04 | 63704.74 |
| 968 | 2023.08.03 15:18 | close | 480 | 1.92 | 1.69808 | 0.00000 | 0.00000 | -112.37 | 63592.37 |
| 969 | 2023.08.03 15:18 | close | 479 | 2.40 | 1.69808 | 0.00000 | 0.00000 | -481.64 | 63110.73 |
| 970 | 2023.08.03 15:18 | close | 478 | 3.00 | 1.69808 | 0.00000 | 0.00000 | -1028.53 | 62082.20 |
| 971 | 2023.08.03 15:18 | buy | 486 | 3.00 | 1.69858 | 0.00000 | 0.00000 | ||
| 972 | 2023.08.03 15:30 | buy | 487 | 2.40 | 1.69667 | 0.00000 | 0.00000 | ||
| 973 | 2023.08.03 16:15 | buy | 488 | 1.92 | 1.69475 | 0.00000 | 0.00000 | ||
| 974 | 2023.08.03 20:42 | close | 488 | 1.92 | 1.69703 | 0.00000 | 0.00000 | 320.77 | 62402.97 |
| 975 | 2023.08.03 20:42 | close | 487 | 2.40 | 1.69703 | 0.00000 | 0.00000 | 63.31 | 62466.28 |
| 976 | 2023.08.03 20:42 | close | 486 | 3.00 | 1.69703 | 0.00000 | 0.00000 | -340.74 | 62125.54 |
| 977 | 2023.08.03 20:42 | buy | 489 | 3.00 | 1.69753 | 0.00000 | 0.00000 | ||
| 978 | 2023.08.04 02:17 | close | 489 | 3.00 | 1.69943 | 0.00000 | 0.00000 | 414.11 | 62539.65 |
| 979 | 2023.08.04 02:17 | buy | 490 | 3.00 | 1.69993 | 0.00000 | 0.00000 | ||
| 980 | 2023.08.04 07:52 | buy | 491 | 2.40 | 1.69803 | 0.00000 | 0.00000 | ||
| 981 | 2023.08.04 12:07 | close | 491 | 2.40 | 1.69920 | 0.00000 | 0.00000 | 205.77 | 62745.42 |
| 982 | 2023.08.04 12:07 | close | 490 | 3.00 | 1.69920 | 0.00000 | 0.00000 | -160.48 | 62584.94 |
| 983 | 2023.08.04 12:07 | buy | 492 | 3.00 | 1.69970 | 0.00000 | 0.00000 | ||
| 984 | 2023.08.04 12:30 | buy | 493 | 2.40 | 1.69775 | 0.00000 | 0.00000 | ||
| 985 | 2023.08.04 12:30 | buy | 494 | 1.92 | 1.69484 | 0.00000 | 0.00000 | ||
| 986 | 2023.08.04 12:30 | close | 494 | 1.92 | 1.69805 | 0.00000 | 0.00000 | 451.62 | 63036.56 |
| 987 | 2023.08.04 12:30 | close | 493 | 2.40 | 1.69805 | 0.00000 | 0.00000 | 52.76 | 63089.32 |
| 988 | 2023.08.04 12:30 | close | 492 | 3.00 | 1.69805 | 0.00000 | 0.00000 | -362.72 | 62726.60 |
| 989 | 2023.08.04 12:30 | buy | 495 | 3.00 | 1.69855 | 0.00000 | 0.00000 | ||
| 990 | 2023.08.04 12:30 | close | 495 | 3.00 | 1.70068 | 0.00000 | 0.00000 | 468.24 | 63194.84 |
| 991 | 2023.08.04 12:30 | buy | 496 | 3.00 | 1.70118 | 0.00000 | 0.00000 | ||
| 992 | 2023.08.04 12:46 | close | 496 | 3.00 | 1.70308 | 0.00000 | 0.00000 | 417.68 | 63612.52 |
| 993 | 2023.08.04 12:46 | buy | 497 | 3.00 | 1.70358 | 0.00000 | 0.00000 | ||
| 994 | 2023.08.04 13:08 | close | 497 | 3.00 | 1.70549 | 0.00000 | 0.00000 | 419.88 | 64032.40 |
| 995 | 2023.08.04 13:08 | buy | 498 | 3.00 | 1.70599 | 0.00000 | 0.00000 | ||
| 996 | 2023.08.04 14:00 | buy | 499 | 2.40 | 1.70409 | 0.00000 | 0.00000 | ||
| 997 | 2023.08.04 14:10 | close | 499 | 2.40 | 1.70529 | 0.00000 | 0.00000 | 211.04 | 64243.44 |
| 998 | 2023.08.04 14:10 | close | 498 | 3.00 | 1.70529 | 0.00000 | 0.00000 | -153.89 | 64089.55 |
| 999 | 2023.08.04 14:10 | buy | 500 | 3.00 | 1.70579 | 0.00000 | 0.00000 | ||
| 1000 | 2023.08.04 16:01 | buy | 501 | 2.40 | 1.70389 | 0.00000 | 0.00000 | ||
| 1001 | 2023.08.04 17:38 | close | 501 | 2.40 | 1.70505 | 0.00000 | 0.00000 | 204.01 | 64293.56 |
| 1002 | 2023.08.04 17:38 | close | 500 | 3.00 | 1.70505 | 0.00000 | 0.00000 | -162.68 | 64130.88 |
| 1003 | 2023.08.04 17:38 | buy | 502 | 3.00 | 1.70555 | 0.00000 | 0.00000 | ||
| 1004 | 2023.08.07 04:00 | buy | 503 | 2.40 | 1.70364 | 0.00000 | 0.00000 | ||
| 1005 | 2023.08.07 06:03 | buy | 504 | 1.92 | 1.70171 | 0.00000 | 0.00000 | ||
| 1006 | 2023.08.07 07:56 | close | 504 | 1.92 | 1.70400 | 0.00000 | 0.00000 | 322.19 | 64453.07 |
| 1007 | 2023.08.07 07:56 | close | 503 | 2.40 | 1.70400 | 0.00000 | 0.00000 | 63.31 | 64516.38 |
| 1008 | 2023.08.07 07:56 | close | 502 | 3.00 | 1.70400 | 0.00000 | 0.00000 | -344.31 | 64172.07 |
| 1009 | 2023.08.07 07:56 | sell | 505 | 3.00 | 1.70400 | 0.00000 | 0.00000 | ||
| 1010 | 2023.08.07 12:29 | sell | 506 | 2.40 | 1.70640 | 0.00000 | 0.00000 | ||
| 1011 | 2023.08.07 15:21 | sell | 507 | 1.92 | 1.70883 | 0.00000 | 0.00000 | ||
| 1012 | 2023.08.08 06:25 | sell | 508 | 1.53 | 1.71126 | 0.00000 | 0.00000 | ||
| 1013 | 2023.08.08 14:18 | sell | 509 | 1.22 | 1.71366 | 0.00000 | 0.00000 | ||
| 1014 | 2023.08.09 18:14 | close | 509 | 1.22 | 1.70763 | 0.00000 | 0.00000 | 534.99 | 64707.06 |
| 1015 | 2023.08.09 18:14 | close | 508 | 1.53 | 1.70763 | 0.00000 | 0.00000 | 401.88 | 65108.95 |
| 1016 | 2023.08.09 18:14 | close | 507 | 1.92 | 1.70763 | 0.00000 | 0.00000 | 156.17 | 65265.12 |
| 1017 | 2023.08.09 18:14 | close | 506 | 2.40 | 1.70763 | 0.00000 | 0.00000 | -232.08 | 65033.03 |
| 1018 | 2023.08.09 18:14 | close | 505 | 3.00 | 1.70763 | 0.00000 | 0.00000 | -817.64 | 64215.39 |
| 1019 | 2023.08.09 18:14 | sell | 510 | 3.00 | 1.70713 | 0.00000 | 0.00000 | ||
| 1020 | 2023.08.10 08:05 | sell | 511 | 2.40 | 1.70954 | 0.00000 | 0.00000 | ||
| 1021 | 2023.08.10 12:29 | sell | 512 | 1.92 | 1.71194 | 0.00000 | 0.00000 | ||
| 1022 | 2023.08.10 13:24 | close | 512 | 1.92 | 1.70903 | 0.00000 | 0.00000 | 409.37 | 64624.76 |
| 1023 | 2023.08.10 13:24 | close | 511 | 2.40 | 1.70903 | 0.00000 | 0.00000 | 89.68 | 64714.44 |
| 1024 | 2023.08.10 13:24 | close | 510 | 3.00 | 1.70903 | 0.00000 | 0.00000 | -447.26 | 64267.18 |
| 1025 | 2023.08.10 13:24 | buy | 513 | 3.00 | 1.70903 | 0.00000 | 0.00000 | ||
| 1026 | 2023.08.10 14:53 | buy | 514 | 2.40 | 1.70713 | 0.00000 | 0.00000 | ||
| 1027 | 2023.08.10 15:11 | buy | 515 | 1.92 | 1.70522 | 0.00000 | 0.00000 | ||
| 1028 | 2023.08.10 17:36 | buy | 516 | 1.53 | 1.70326 | 0.00000 | 0.00000 | ||
| 1029 | 2023.08.11 06:00 | close | 516 | 1.53 | 1.70683 | 0.00000 | 0.00000 | 398.44 | 64665.62 |
| 1030 | 2023.08.11 06:00 | close | 515 | 1.92 | 1.70683 | 0.00000 | 0.00000 | 224.24 | 64889.85 |
| 1031 | 2023.08.11 06:00 | close | 514 | 2.40 | 1.70683 | 0.00000 | 0.00000 | -55.62 | 64834.24 |
| 1032 | 2023.08.11 06:00 | close | 513 | 3.00 | 1.70683 | 0.00000 | 0.00000 | -487.21 | 64347.03 |
| 1033 | 2023.08.11 06:00 | buy | 517 | 3.00 | 1.70733 | 0.00000 | 0.00000 | ||
| 1034 | 2023.08.11 10:28 | close | 517 | 3.00 | 1.70924 | 0.00000 | 0.00000 | 419.89 | 64766.92 |
| 1035 | 2023.08.11 10:28 | buy | 518 | 3.00 | 1.70974 | 0.00000 | 0.00000 | ||
| 1036 | 2023.08.11 12:06 | close | 518 | 3.00 | 1.71164 | 0.00000 | 0.00000 | 417.69 | 65184.61 |
| 1037 | 2023.08.11 12:06 | buy | 519 | 3.00 | 1.71214 | 0.00000 | 0.00000 | ||
| 1038 | 2023.08.11 12:32 | buy | 520 | 2.40 | 1.71022 | 0.00000 | 0.00000 | ||
| 1039 | 2023.08.11 12:41 | buy | 521 | 1.92 | 1.70830 | 0.00000 | 0.00000 | ||
| 1040 | 2023.08.11 14:25 | buy | 522 | 1.53 | 1.70639 | 0.00000 | 0.00000 | ||
| 1041 | 2023.08.14 12:37 | buy | 523 | 1.22 | 1.70449 | 0.00000 | 0.00000 | ||
| 1042 | 2023.08.14 13:18 | buy | 524 | 0.98 | 1.70257 | 0.00000 | 0.00000 | ||
| 1043 | 2023.08.14 15:25 | close | 524 | 0.98 | 1.70863 | 0.00000 | 0.00000 | 435.18 | 65619.79 |
| 1044 | 2023.08.14 15:25 | close | 523 | 1.22 | 1.70863 | 0.00000 | 0.00000 | 370.12 | 65989.91 |
| 1045 | 2023.08.14 15:25 | close | 522 | 1.53 | 1.70863 | 0.00000 | 0.00000 | 249.31 | 66239.22 |
| 1046 | 2023.08.14 15:25 | close | 521 | 1.92 | 1.70863 | 0.00000 | 0.00000 | 44.15 | 66283.36 |
| 1047 | 2023.08.14 15:25 | close | 520 | 2.40 | 1.70863 | 0.00000 | 0.00000 | -282.49 | 66000.88 |
| 1048 | 2023.08.14 15:25 | close | 519 | 3.00 | 1.70863 | 0.00000 | 0.00000 | -775.19 | 65225.69 |
| 1049 | 2023.08.14 15:25 | buy | 525 | 3.00 | 1.70913 | 0.00000 | 0.00000 | ||
| 1050 | 2023.08.14 16:00 | buy | 526 | 2.40 | 1.70722 | 0.00000 | 0.00000 | ||
| 1051 | 2023.08.14 16:14 | close | 526 | 2.40 | 1.70841 | 0.00000 | 0.00000 | 209.28 | 65434.97 |
| 1052 | 2023.08.14 16:14 | close | 525 | 3.00 | 1.70841 | 0.00000 | 0.00000 | -158.28 | 65276.69 |
| 1053 | 2023.08.14 16:14 | buy | 527 | 3.00 | 1.70891 | 0.00000 | 0.00000 | ||
| 1054 | 2023.08.14 21:05 | buy | 528 | 2.40 | 1.70675 | 0.00000 | 0.00000 | ||
| 1055 | 2023.08.15 06:00 | close | 528 | 2.40 | 1.70856 | 0.00000 | 0.00000 | 315.46 | 65592.15 |
| 1056 | 2023.08.15 06:00 | close | 527 | 3.00 | 1.70856 | 0.00000 | 0.00000 | -80.51 | 65511.64 |
| 1057 | 2023.08.15 06:00 | sell | 529 | 3.00 | 1.70856 | 0.00000 | 0.00000 | ||
| 1058 | 2023.08.15 06:54 | sell | 530 | 2.40 | 1.71100 | 0.00000 | 0.00000 | ||
| 1059 | 2023.08.15 08:47 | sell | 531 | 1.92 | 1.71340 | 0.00000 | 0.00000 | ||
| 1060 | 2023.08.15 09:48 | sell | 532 | 1.53 | 1.71580 | 0.00000 | 0.00000 | ||
| 1061 | 2023.08.15 12:30 | close | 532 | 1.53 | 1.71141 | 0.00000 | 0.00000 | 492.13 | 66003.77 |
| 1062 | 2023.08.15 12:30 | close | 531 | 1.92 | 1.71141 | 0.00000 | 0.00000 | 279.95 | 66283.72 |
| 1063 | 2023.08.15 12:30 | close | 530 | 2.40 | 1.71141 | 0.00000 | 0.00000 | -72.10 | 66211.62 |
| 1064 | 2023.08.15 12:30 | close | 529 | 3.00 | 1.71141 | 0.00000 | 0.00000 | -626.45 | 65585.17 |
| 1065 | 2023.08.15 12:30 | buy | 533 | 3.00 | 1.71141 | 0.00000 | 0.00000 | ||
| 1066 | 2023.08.15 13:03 | close | 533 | 3.00 | 1.71332 | 0.00000 | 0.00000 | 419.88 | 66005.05 |
| 1067 | 2023.08.15 13:03 | buy | 534 | 3.00 | 1.71382 | 0.00000 | 0.00000 | ||
| 1068 | 2023.08.15 14:14 | close | 534 | 3.00 | 1.71572 | 0.00000 | 0.00000 | 417.69 | 66422.74 |
| 1069 | 2023.08.15 14:14 | buy | 535 | 3.00 | 1.71622 | 0.00000 | 0.00000 | ||
| 1070 | 2023.08.15 14:38 | close | 535 | 3.00 | 1.71817 | 0.00000 | 0.00000 | 428.68 | 66851.42 |
| 1071 | 2023.08.15 14:38 | buy | 536 | 3.00 | 1.71867 | 0.00000 | 0.00000 | ||
| 1072 | 2023.08.15 15:27 | buy | 537 | 2.40 | 1.71677 | 0.00000 | 0.00000 | ||
| 1073 | 2023.08.15 18:48 | buy | 538 | 1.92 | 1.71480 | 0.00000 | 0.00000 | ||
| 1074 | 2023.08.16 06:00 | close | 538 | 1.92 | 1.71719 | 0.00000 | 0.00000 | 333.98 | 67185.40 |
| 1075 | 2023.08.16 06:00 | close | 537 | 2.40 | 1.71719 | 0.00000 | 0.00000 | 71.00 | 67256.40 |
| 1076 | 2023.08.16 06:00 | close | 536 | 3.00 | 1.71719 | 0.00000 | 0.00000 | -328.93 | 66927.47 |
| 1077 | 2023.08.16 06:00 | sell | 539 | 3.00 | 1.71719 | 0.00000 | 0.00000 | ||
| 1078 | 2023.08.16 07:08 | sell | 540 | 2.40 | 1.71961 | 0.00000 | 0.00000 | ||
| 1079 | 2023.08.16 07:32 | close | 540 | 2.40 | 1.71816 | 0.00000 | 0.00000 | 254.98 | 67182.45 |
| 1080 | 2023.08.16 07:32 | close | 539 | 3.00 | 1.71816 | 0.00000 | 0.00000 | -213.21 | 66969.24 |
| 1081 | 2023.08.16 07:32 | buy | 541 | 3.00 | 1.71816 | 0.00000 | 0.00000 | ||
| 1082 | 2023.08.16 08:31 | close | 541 | 3.00 | 1.72011 | 0.00000 | 0.00000 | 428.68 | 67397.92 |
| 1083 | 2023.08.16 08:31 | buy | 542 | 3.00 | 1.72061 | 0.00000 | 0.00000 | ||
| 1084 | 2023.08.16 11:43 | buy | 543 | 2.40 | 1.71868 | 0.00000 | 0.00000 | ||
| 1085 | 2023.08.16 13:54 | close | 543 | 2.40 | 1.71991 | 0.00000 | 0.00000 | 216.32 | 67614.24 |
| 1086 | 2023.08.16 13:54 | close | 542 | 3.00 | 1.71991 | 0.00000 | 0.00000 | -153.88 | 67460.36 |
| 1087 | 2023.08.16 13:54 | buy | 544 | 3.00 | 1.72041 | 0.00000 | 0.00000 | ||
| 1088 | 2023.08.16 14:11 | close | 544 | 3.00 | 1.72237 | 0.00000 | 0.00000 | 430.88 | 67891.24 |
| 1089 | 2023.08.16 14:11 | buy | 545 | 3.00 | 1.72287 | 0.00000 | 0.00000 | ||
| 1090 | 2023.08.16 21:10 | buy | 546 | 2.40 | 1.72073 | 0.00000 | 0.00000 | ||
| 1091 | 2023.08.16 21:38 | close | 546 | 2.40 | 1.72210 | 0.00000 | 0.00000 | 240.94 | 68132.18 |
| 1092 | 2023.08.16 21:38 | close | 545 | 3.00 | 1.72210 | 0.00000 | 0.00000 | -169.28 | 67962.90 |
| 1093 | 2023.08.16 21:38 | buy | 547 | 3.00 | 1.72260 | 0.00000 | 0.00000 | ||
| 1094 | 2023.08.17 08:58 | buy | 548 | 2.40 | 1.72069 | 0.00000 | 0.00000 | ||
| 1095 | 2023.08.17 09:09 | buy | 549 | 1.92 | 1.71878 | 0.00000 | 0.00000 | ||
| 1096 | 2023.08.17 10:21 | close | 549 | 1.92 | 1.72107 | 0.00000 | 0.00000 | 322.19 | 68285.09 |
| 1097 | 2023.08.17 10:21 | close | 548 | 2.40 | 1.72107 | 0.00000 | 0.00000 | 66.83 | 68351.92 |
| 1098 | 2023.08.17 10:21 | close | 547 | 3.00 | 1.72107 | 0.00000 | 0.00000 | -347.06 | 68004.86 |
| 1099 | 2023.08.17 10:21 | sell | 550 | 3.00 | 1.72107 | 0.00000 | 0.00000 | ||
| 1100 | 2023.08.17 12:04 | sell | 551 | 2.40 | 1.72348 | 0.00000 | 0.00000 | ||
| 1101 | 2023.08.17 13:10 | sell | 552 | 1.92 | 1.72590 | 0.00000 | 0.00000 | ||
| 1102 | 2023.08.17 14:23 | close | 552 | 1.92 | 1.72305 | 0.00000 | 0.00000 | 400.93 | 68405.79 |
| 1103 | 2023.08.17 14:23 | close | 551 | 2.40 | 1.72305 | 0.00000 | 0.00000 | 75.61 | 68481.40 |
| 1104 | 2023.08.17 14:23 | close | 550 | 3.00 | 1.72305 | 0.00000 | 0.00000 | -435.21 | 68046.19 |
| 1105 | 2023.08.17 14:23 | buy | 553 | 3.00 | 1.72305 | 0.00000 | 0.00000 | ||
| 1106 | 2023.08.17 16:25 | close | 553 | 3.00 | 1.72495 | 0.00000 | 0.00000 | 417.68 | 68463.87 |
| 1107 | 2023.08.17 16:25 | buy | 554 | 3.00 | 1.72545 | 0.00000 | 0.00000 | ||
| 1108 | 2023.08.18 06:27 | buy | 555 | 2.40 | 1.72346 | 0.00000 | 0.00000 | ||
| 1109 | 2023.08.18 06:52 | buy | 556 | 1.92 | 1.72155 | 0.00000 | 0.00000 | ||
| 1110 | 2023.08.18 08:39 | close | 556 | 1.92 | 1.72388 | 0.00000 | 0.00000 | 327.82 | 68791.69 |
| 1111 | 2023.08.18 08:39 | close | 555 | 2.40 | 1.72388 | 0.00000 | 0.00000 | 73.87 | 68865.56 |
| 1112 | 2023.08.18 08:39 | close | 554 | 3.00 | 1.72388 | 0.00000 | 0.00000 | -348.71 | 68516.85 |
| 1113 | 2023.08.18 08:39 | sell | 557 | 3.00 | 1.72388 | 0.00000 | 0.00000 | ||
| 1114 | 2023.08.18 11:07 | close | 557 | 3.00 | 1.72198 | 0.00000 | 0.00000 | 417.63 | 68934.48 |
| 1115 | 2023.08.18 11:07 | sell | 558 | 3.00 | 1.72148 | 0.00000 | 0.00000 | ||
| 1116 | 2023.08.18 11:41 | sell | 559 | 2.40 | 1.72392 | 0.00000 | 0.00000 | ||
| 1117 | 2023.08.18 12:28 | close | 559 | 2.40 | 1.72246 | 0.00000 | 0.00000 | 256.74 | 69191.22 |
| 1118 | 2023.08.18 12:28 | close | 558 | 3.00 | 1.72246 | 0.00000 | 0.00000 | -215.41 | 68975.81 |
| 1119 | 2023.08.18 12:28 | sell | 560 | 3.00 | 1.72196 | 0.00000 | 0.00000 | ||
| 1120 | 2023.08.18 12:52 | sell | 561 | 2.40 | 1.72436 | 0.00000 | 0.00000 | ||
| 1121 | 2023.08.18 13:18 | sell | 562 | 1.92 | 1.72677 | 0.00000 | 0.00000 | ||
| 1122 | 2023.08.20 21:04 | close | 562 | 1.92 | 1.72362 | 0.00000 | 0.00000 | 443.13 | 69418.94 |
| 1123 | 2023.08.20 21:04 | close | 561 | 2.40 | 1.72362 | 0.00000 | 0.00000 | 130.13 | 69549.07 |
| 1124 | 2023.08.20 21:04 | close | 560 | 3.00 | 1.72362 | 0.00000 | 0.00000 | -364.88 | 69184.19 |
| 1125 | 2023.08.20 21:04 | buy | 563 | 3.00 | 1.72362 | 0.00000 | 0.00000 | ||
| 1126 | 2023.08.20 23:21 | close | 563 | 3.00 | 1.72552 | 0.00000 | 0.00000 | 417.69 | 69601.88 |
| 1127 | 2023.08.20 23:21 | buy | 564 | 3.00 | 1.72602 | 0.00000 | 0.00000 | ||
| 1128 | 2023.08.21 06:53 | buy | 565 | 2.40 | 1.72412 | 0.00000 | 0.00000 | ||
| 1129 | 2023.08.21 08:22 | buy | 566 | 1.92 | 1.72222 | 0.00000 | 0.00000 | ||
| 1130 | 2023.08.21 11:13 | close | 566 | 1.92 | 1.72450 | 0.00000 | 0.00000 | 320.79 | 69922.67 |
| 1131 | 2023.08.21 11:13 | close | 565 | 2.40 | 1.72450 | 0.00000 | 0.00000 | 66.83 | 69989.50 |
| 1132 | 2023.08.21 11:13 | close | 564 | 3.00 | 1.72450 | 0.00000 | 0.00000 | -337.72 | 69651.78 |
| 1133 | 2023.08.21 11:13 | sell | 567 | 3.00 | 1.72450 | 0.00000 | 0.00000 | ||
| 1134 | 2023.08.21 12:06 | close | 567 | 3.00 | 1.72258 | 0.00000 | 0.00000 | 422.03 | 70073.81 |
| 1135 | 2023.08.21 12:06 | sell | 568 | 3.00 | 1.72208 | 0.00000 | 0.00000 | ||
| 1136 | 2023.08.21 14:25 | sell | 569 | 2.40 | 1.72454 | 0.00000 | 0.00000 | ||
| 1137 | 2023.08.21 15:48 | sell | 570 | 1.92 | 1.72697 | 0.00000 | 0.00000 | ||
| 1138 | 2023.08.21 16:35 | sell | 571 | 1.53 | 1.72939 | 0.00000 | 0.00000 | ||
| 1139 | 2023.08.22 12:14 | close | 571 | 1.53 | 1.72494 | 0.00000 | 0.00000 | 493.81 | 70567.63 |
| 1140 | 2023.08.22 12:14 | close | 570 | 1.92 | 1.72494 | 0.00000 | 0.00000 | 279.25 | 70846.87 |
| 1141 | 2023.08.22 12:14 | close | 569 | 2.40 | 1.72494 | 0.00000 | 0.00000 | -78.24 | 70768.63 |
| 1142 | 2023.08.22 12:14 | close | 568 | 3.00 | 1.72494 | 0.00000 | 0.00000 | -638.53 | 70130.11 |
| 1143 | 2023.08.22 12:14 | sell | 572 | 3.00 | 1.72444 | 0.00000 | 0.00000 | ||
| 1144 | 2023.08.22 17:17 | sell | 573 | 2.40 | 1.72685 | 0.00000 | 0.00000 | ||
| 1145 | 2023.08.22 20:59 | close | 573 | 2.40 | 1.72541 | 0.00000 | 0.00000 | 253.21 | 70383.32 |
| 1146 | 2023.08.22 20:59 | close | 572 | 3.00 | 1.72541 | 0.00000 | 0.00000 | -213.21 | 70170.11 |
| 1147 | 2023.08.22 20:59 | sell | 574 | 3.00 | 1.72491 | 0.00000 | 0.00000 | ||
| 1148 | 2023.08.23 06:51 | sell | 575 | 2.40 | 1.72743 | 0.00000 | 0.00000 | ||
| 1149 | 2023.08.23 07:32 | close | 575 | 2.40 | 1.72590 | 0.00000 | 0.00000 | 269.04 | 70439.15 |
| 1150 | 2023.08.23 07:32 | close | 574 | 3.00 | 1.72590 | 0.00000 | 0.00000 | -227.49 | 70211.66 |
| 1151 | 2023.08.23 07:32 | buy | 576 | 3.00 | 1.72590 | 0.00000 | 0.00000 | ||
| 1152 | 2023.08.23 07:36 | buy | 577 | 2.40 | 1.72399 | 0.00000 | 0.00000 | ||
| 1153 | 2023.08.23 08:05 | close | 577 | 2.40 | 1.72520 | 0.00000 | 0.00000 | 212.80 | 70424.46 |
| 1154 | 2023.08.23 08:05 | close | 576 | 3.00 | 1.72520 | 0.00000 | 0.00000 | -153.89 | 70270.57 |
| 1155 | 2023.08.23 08:05 | sell | 578 | 3.00 | 1.72520 | 0.00000 | 0.00000 | ||
| 1156 | 2023.08.23 08:30 | close | 578 | 3.00 | 1.71985 | 0.00000 | 0.00000 | 1175.96 | 71446.53 |
| 1157 | 2023.08.23 08:30 | sell | 579 | 3.00 | 1.71935 | 0.00000 | 0.00000 | ||
| 1158 | 2023.08.23 09:06 | close | 579 | 3.00 | 1.71744 | 0.00000 | 0.00000 | 419.83 | 71866.36 |
| 1159 | 2023.08.23 09:06 | sell | 580 | 3.00 | 1.71694 | 0.00000 | 0.00000 | ||
| 1160 | 2023.08.23 10:01 | close | 580 | 3.00 | 1.71504 | 0.00000 | 0.00000 | 417.63 | 72283.99 |
| 1161 | 2023.08.23 10:01 | sell | 581 | 3.00 | 1.71454 | 0.00000 | 0.00000 | ||
| 1162 | 2023.08.23 12:09 | close | 581 | 3.00 | 1.71263 | 0.00000 | 0.00000 | 419.83 | 72703.82 |
| 1163 | 2023.08.23 12:09 | sell | 582 | 3.00 | 1.71213 | 0.00000 | 0.00000 | ||
| 1164 | 2023.08.23 12:27 | sell | 583 | 2.40 | 1.71453 | 0.00000 | 0.00000 | ||
| 1165 | 2023.08.23 12:51 | sell | 584 | 1.92 | 1.71693 | 0.00000 | 0.00000 | ||
| 1166 | 2023.08.23 13:09 | sell | 585 | 1.53 | 1.71934 | 0.00000 | 0.00000 | ||
| 1167 | 2023.08.23 13:33 | sell | 586 | 1.22 | 1.72175 | 0.00000 | 0.00000 | ||
| 1168 | 2023.08.24 11:51 | close | 586 | 1.22 | 1.71563 | 0.00000 | 0.00000 | 535.01 | 73238.83 |
| 1169 | 2023.08.24 11:51 | close | 585 | 1.53 | 1.71563 | 0.00000 | 0.00000 | 400.78 | 73639.61 |
| 1170 | 2023.08.24 11:51 | close | 584 | 1.92 | 1.71563 | 0.00000 | 0.00000 | 163.92 | 73803.52 |
| 1171 | 2023.08.24 11:51 | close | 583 | 2.40 | 1.71563 | 0.00000 | 0.00000 | -217.13 | 73586.39 |
| 1172 | 2023.08.24 11:51 | close | 582 | 3.00 | 1.71563 | 0.00000 | 0.00000 | -798.95 | 72787.44 |
| 1173 | 2023.08.24 11:51 | sell | 587 | 3.00 | 1.71513 | 0.00000 | 0.00000 | ||
| 1174 | 2023.08.24 12:52 | close | 587 | 3.00 | 1.71323 | 0.00000 | 0.00000 | 417.63 | 73205.07 |
| 1175 | 2023.08.24 12:52 | sell | 588 | 3.00 | 1.71273 | 0.00000 | 0.00000 | ||
| 1176 | 2023.08.24 13:37 | sell | 589 | 2.40 | 1.71513 | 0.00000 | 0.00000 | ||
| 1177 | 2023.08.24 15:30 | close | 589 | 2.40 | 1.71369 | 0.00000 | 0.00000 | 253.22 | 73458.29 |
| 1178 | 2023.08.24 15:30 | close | 588 | 3.00 | 1.71369 | 0.00000 | 0.00000 | -211.02 | 73247.27 |
| 1179 | 2023.08.24 15:30 | sell | 590 | 3.00 | 1.71319 | 0.00000 | 0.00000 | ||
| 1180 | 2023.08.24 17:57 | close | 590 | 3.00 | 1.71129 | 0.00000 | 0.00000 | 417.63 | 73664.90 |
| 1181 | 2023.08.24 17:57 | sell | 591 | 3.00 | 1.71079 | 0.00000 | 0.00000 | ||
| 1182 | 2023.08.25 02:05 | close | 591 | 3.00 | 1.70888 | 0.00000 | 0.00000 | 409.95 | 74074.85 |
| 1183 | 2023.08.25 02:05 | sell | 592 | 3.00 | 1.70838 | 0.00000 | 0.00000 | ||
| 1184 | 2023.08.25 10:55 | sell | 593 | 2.40 | 1.71092 | 0.00000 | 0.00000 | ||
| 1185 | 2023.08.25 12:12 | sell | 594 | 1.92 | 1.71334 | 0.00000 | 0.00000 | ||
| 1186 | 2023.08.25 14:03 | sell | 595 | 1.53 | 1.71574 | 0.00000 | 0.00000 | ||
| 1187 | 2023.08.25 14:04 | sell | 596 | 1.22 | 1.71818 | 0.00000 | 0.00000 | ||
| 1188 | 2023.08.25 14:47 | close | 596 | 1.22 | 1.71216 | 0.00000 | 0.00000 | 538.11 | 74612.96 |
| 1189 | 2023.08.25 14:47 | close | 595 | 1.53 | 1.71216 | 0.00000 | 0.00000 | 401.32 | 75014.28 |
| 1190 | 2023.08.25 14:47 | close | 594 | 1.92 | 1.71216 | 0.00000 | 0.00000 | 166.00 | 75180.28 |
| 1191 | 2023.08.25 14:47 | close | 593 | 2.40 | 1.71216 | 0.00000 | 0.00000 | -218.05 | 74962.23 |
| 1192 | 2023.08.25 14:47 | close | 592 | 3.00 | 1.71216 | 0.00000 | 0.00000 | -830.86 | 74131.37 |
| 1193 | 2023.08.25 14:47 | buy | 597 | 3.00 | 1.71216 | 0.00000 | 0.00000 | ||
| 1194 | 2023.08.25 17:31 | close | 597 | 3.00 | 1.71407 | 0.00000 | 0.00000 | 419.89 | 74551.26 |
| 1195 | 2023.08.25 17:31 | buy | 598 | 3.00 | 1.71457 | 0.00000 | 0.00000 | ||
| 1196 | 2023.08.25 18:43 | buy | 599 | 2.40 | 1.71266 | 0.00000 | 0.00000 | ||
| 1197 | 2023.08.27 21:13 | buy | 600 | 1.92 | 1.70929 | 0.00000 | 0.00000 | ||
| 1198 | 2023.08.28 01:11 | close | 600 | 1.92 | 1.71265 | 0.00000 | 0.00000 | 470.45 | 75021.71 |
| 1199 | 2023.08.28 01:11 | close | 599 | 2.40 | 1.71265 | 0.00000 | 0.00000 | -4.62 | 75017.09 |
| 1200 | 2023.08.28 01:11 | close | 598 | 3.00 | 1.71265 | 0.00000 | 0.00000 | -425.66 | 74591.43 |
| 1201 | 2023.08.28 01:11 | buy | 601 | 3.00 | 1.71315 | 0.00000 | 0.00000 | ||
| 1202 | 2023.08.28 07:52 | buy | 602 | 2.40 | 1.71125 | 0.00000 | 0.00000 | ||
| 1203 | 2023.08.28 12:59 | close | 602 | 2.40 | 1.71244 | 0.00000 | 0.00000 | 209.29 | 74800.72 |
| 1204 | 2023.08.28 12:59 | close | 601 | 3.00 | 1.71244 | 0.00000 | 0.00000 | -156.08 | 74644.64 |
| 1205 | 2023.08.28 12:59 | buy | 603 | 3.00 | 1.71294 | 0.00000 | 0.00000 | ||
| 1206 | 2023.08.28 13:37 | buy | 604 | 2.40 | 1.71103 | 0.00000 | 0.00000 | ||
| 1207 | 2023.08.28 14:03 | buy | 605 | 1.92 | 1.70913 | 0.00000 | 0.00000 | ||
| 1208 | 2023.08.28 15:26 | close | 605 | 1.92 | 1.71141 | 0.00000 | 0.00000 | 320.79 | 74965.43 |
| 1209 | 2023.08.28 15:26 | close | 604 | 2.40 | 1.71141 | 0.00000 | 0.00000 | 66.83 | 75032.26 |
| 1210 | 2023.08.28 15:26 | close | 603 | 3.00 | 1.71141 | 0.00000 | 0.00000 | -336.35 | 74695.91 |
| 1211 | 2023.08.28 15:26 | sell | 606 | 3.00 | 1.71141 | 0.00000 | 0.00000 | ||
| 1212 | 2023.08.28 17:56 | sell | 607 | 2.40 | 1.71382 | 0.00000 | 0.00000 | ||
| 1213 | 2023.08.28 21:05 | close | 607 | 2.40 | 1.71141 | 0.00000 | 0.00000 | 423.78 | 75119.69 |
| 1214 | 2023.08.28 21:05 | close | 606 | 3.00 | 1.71141 | 0.00000 | 0.00000 | 0.00 | 75119.69 |
| 1215 | 2023.08.28 21:05 | buy | 608 | 3.00 | 1.71141 | 0.00000 | 0.00000 | ||
| 1216 | 2023.08.28 21:12 | close | 608 | 3.00 | 1.71334 | 0.00000 | 0.00000 | 424.28 | 75543.97 |
| 1217 | 2023.08.28 21:12 | buy | 609 | 3.00 | 1.71384 | 0.00000 | 0.00000 | ||
| 1218 | 2023.08.28 21:20 | buy | 610 | 2.40 | 1.71175 | 0.00000 | 0.00000 | ||
| 1219 | 2023.08.28 21:33 | close | 610 | 2.40 | 1.71302 | 0.00000 | 0.00000 | 223.35 | 75767.32 |
| 1220 | 2023.08.28 21:33 | close | 609 | 3.00 | 1.71302 | 0.00000 | 0.00000 | -180.27 | 75587.05 |
| 1221 | 2023.08.28 21:33 | buy | 611 | 3.00 | 1.71352 | 0.00000 | 0.00000 | ||
| 1222 | 2023.08.29 00:02 | close | 611 | 3.00 | 1.71542 | 0.00000 | 0.00000 | 414.12 | 76001.17 |
| 1223 | 2023.08.29 00:02 | buy | 612 | 3.00 | 1.71592 | 0.00000 | 0.00000 | ||
| 1224 | 2023.08.29 10:57 | buy | 613 | 2.40 | 1.71399 | 0.00000 | 0.00000 | ||
| 1225 | 2023.08.29 11:37 | close | 613 | 2.40 | 1.71517 | 0.00000 | 0.00000 | 207.53 | 76208.70 |
| 1226 | 2023.08.29 11:37 | close | 612 | 3.00 | 1.71517 | 0.00000 | 0.00000 | -164.87 | 76043.83 |
| 1227 | 2023.08.29 11:37 | buy | 614 | 3.00 | 1.71567 | 0.00000 | 0.00000 | ||
| 1228 | 2023.08.29 12:22 | buy | 615 | 2.40 | 1.71377 | 0.00000 | 0.00000 | ||
| 1229 | 2023.08.29 14:00 | close | 615 | 2.40 | 1.71498 | 0.00000 | 0.00000 | 212.80 | 76256.63 |
| 1230 | 2023.08.29 14:00 | close | 614 | 3.00 | 1.71498 | 0.00000 | 0.00000 | -151.69 | 76104.94 |
| 1231 | 2023.08.29 14:00 | sell | 616 | 3.00 | 1.71498 | 0.00000 | 0.00000 | ||
| 1232 | 2023.08.29 14:02 | sell | 617 | 2.40 | 1.71741 | 0.00000 | 0.00000 | ||
| 1233 | 2023.08.29 14:31 | close | 617 | 2.40 | 1.71593 | 0.00000 | 0.00000 | 260.25 | 76365.19 |
| 1234 | 2023.08.29 14:31 | close | 616 | 3.00 | 1.71593 | 0.00000 | 0.00000 | -208.81 | 76156.38 |
| 1235 | 2023.08.29 14:31 | buy | 618 | 3.00 | 1.71593 | 0.00000 | 0.00000 | ||
| 1236 | 2023.08.29 14:35 | buy | 619 | 2.40 | 1.71403 | 0.00000 | 0.00000 | ||
| 1237 | 2023.08.29 14:58 | buy | 620 | 1.92 | 1.71209 | 0.00000 | 0.00000 | ||
| 1238 | 2023.08.29 15:37 | close | 620 | 1.92 | 1.71440 | 0.00000 | 0.00000 | 325.00 | 76481.38 |
| 1239 | 2023.08.29 15:37 | close | 619 | 2.40 | 1.71440 | 0.00000 | 0.00000 | 65.07 | 76546.45 |
| 1240 | 2023.08.29 15:37 | close | 618 | 3.00 | 1.71440 | 0.00000 | 0.00000 | -336.35 | 76210.10 |
| 1241 | 2023.08.29 15:37 | sell | 621 | 3.00 | 1.71440 | 0.00000 | 0.00000 | ||
| 1242 | 2023.08.29 21:05 | close | 621 | 3.00 | 1.71196 | 0.00000 | 0.00000 | 536.33 | 76746.43 |
| 1243 | 2023.08.29 21:05 | sell | 622 | 3.00 | 1.71146 | 0.00000 | 0.00000 | ||
| 1244 | 2023.08.29 21:20 | sell | 623 | 2.40 | 1.71390 | 0.00000 | 0.00000 | ||
| 1245 | 2023.08.30 09:15 | sell | 624 | 1.92 | 1.71631 | 0.00000 | 0.00000 | ||
| 1246 | 2023.08.30 12:10 | sell | 625 | 1.53 | 1.71874 | 0.00000 | 0.00000 | ||
| 1247 | 2023.08.30 12:32 | sell | 626 | 1.22 | 1.72119 | 0.00000 | 0.00000 | ||
| 1248 | 2023.08.30 13:59 | sell | 627 | 0.98 | 1.72359 | 0.00000 | 0.00000 | ||
| 1249 | 2023.08.31 12:30 | close | 627 | 0.98 | 1.71574 | 0.00000 | 0.00000 | 553.98 | 77300.41 |
| 1250 | 2023.08.31 12:30 | close | 626 | 1.22 | 1.71574 | 0.00000 | 0.00000 | 475.11 | 77775.52 |
| 1251 | 2023.08.31 12:30 | close | 625 | 1.53 | 1.71574 | 0.00000 | 0.00000 | 321.19 | 78096.71 |
| 1252 | 2023.08.31 12:30 | close | 624 | 1.92 | 1.71574 | 0.00000 | 0.00000 | 61.22 | 78157.93 |
| 1253 | 2023.08.31 12:30 | close | 623 | 2.40 | 1.71574 | 0.00000 | 0.00000 | -355.17 | 77802.76 |
| 1254 | 2023.08.31 12:30 | close | 622 | 3.00 | 1.71574 | 0.00000 | 0.00000 | -980.28 | 76822.49 |
| 1255 | 2023.08.31 12:30 | sell | 628 | 3.00 | 1.71524 | 0.00000 | 0.00000 | ||
| 1256 | 2023.08.31 14:42 | close | 628 | 3.00 | 1.71334 | 0.00000 | 0.00000 | 417.63 | 77240.12 |
| 1257 | 2023.08.31 14:42 | sell | 629 | 3.00 | 1.71284 | 0.00000 | 0.00000 | ||
| 1258 | 2023.08.31 15:22 | sell | 630 | 2.40 | 1.71524 | 0.00000 | 0.00000 | ||
| 1259 | 2023.08.31 17:59 | close | 630 | 2.40 | 1.71380 | 0.00000 | 0.00000 | 253.21 | 77493.33 |
| 1260 | 2023.08.31 17:59 | close | 629 | 3.00 | 1.71380 | 0.00000 | 0.00000 | -211.02 | 77282.31 |
| 1261 | 2023.08.31 17:59 | sell | 631 | 3.00 | 1.71330 | 0.00000 | 0.00000 | ||
| 1262 | 2023.08.31 21:06 | close | 631 | 3.00 | 1.71139 | 0.00000 | 0.00000 | 419.83 | 77702.14 |
| 1263 | 2023.08.31 21:06 | sell | 632 | 3.00 | 1.71089 | 0.00000 | 0.00000 | ||
| 1264 | 2023.09.01 12:10 | sell | 633 | 2.40 | 1.71330 | 0.00000 | 0.00000 | ||
| 1265 | 2023.09.01 12:31 | sell | 634 | 1.92 | 1.71570 | 0.00000 | 0.00000 | ||
| 1266 | 2023.09.01 12:34 | sell | 635 | 1.53 | 1.71811 | 0.00000 | 0.00000 | ||
| 1267 | 2023.09.01 14:40 | close | 635 | 1.53 | 1.71374 | 0.00000 | 0.00000 | 489.88 | 78192.02 |
| 1268 | 2023.09.01 14:40 | close | 634 | 1.92 | 1.71374 | 0.00000 | 0.00000 | 275.72 | 78467.74 |
| 1269 | 2023.09.01 14:40 | close | 633 | 2.40 | 1.71374 | 0.00000 | 0.00000 | -77.38 | 78390.36 |
| 1270 | 2023.09.01 14:40 | close | 632 | 3.00 | 1.71374 | 0.00000 | 0.00000 | -636.33 | 77754.03 |
| 1271 | 2023.09.01 14:40 | buy | 636 | 3.00 | 1.71374 | 0.00000 | 0.00000 | ||
| 1272 | 2023.09.01 15:21 | buy | 637 | 2.40 | 1.71183 | 0.00000 | 0.00000 | ||
| 1273 | 2023.09.01 17:08 | close | 637 | 2.40 | 1.71301 | 0.00000 | 0.00000 | 207.52 | 77961.55 |
| 1274 | 2023.09.01 17:08 | close | 636 | 3.00 | 1.71301 | 0.00000 | 0.00000 | -160.48 | 77801.07 |
| 1275 | 2023.09.01 17:08 | buy | 638 | 3.00 | 1.71351 | 0.00000 | 0.00000 | ||
| 1276 | 2023.09.01 20:46 | buy | 639 | 2.40 | 1.71159 | 0.00000 | 0.00000 | ||
| 1277 | 2023.09.04 05:28 | close | 639 | 2.40 | 1.71278 | 0.00000 | 0.00000 | 206.42 | 78007.49 |
| 1278 | 2023.09.04 05:28 | close | 638 | 3.00 | 1.71278 | 0.00000 | 0.00000 | -164.05 | 77843.44 |
| 1279 | 2023.09.04 05:28 | buy | 640 | 3.00 | 1.71328 | 0.00000 | 0.00000 | ||
| 1280 | 2023.09.04 07:19 | close | 640 | 3.00 | 1.71521 | 0.00000 | 0.00000 | 424.28 | 78267.72 |
| 1281 | 2023.09.04 07:19 | buy | 641 | 3.00 | 1.71571 | 0.00000 | 0.00000 | ||
| 1282 | 2023.09.04 08:50 | close | 641 | 3.00 | 1.71767 | 0.00000 | 0.00000 | 430.88 | 78698.60 |
| 1283 | 2023.09.04 08:50 | buy | 642 | 3.00 | 1.71817 | 0.00000 | 0.00000 | ||
| 1284 | 2023.09.04 14:05 | buy | 643 | 2.40 | 1.71626 | 0.00000 | 0.00000 | ||
| 1285 | 2023.09.04 21:04 | buy | 644 | 1.92 | 1.71276 | 0.00000 | 0.00000 | ||
| 1286 | 2023.09.04 22:01 | close | 644 | 1.92 | 1.71625 | 0.00000 | 0.00000 | 491.02 | 79189.62 |
| 1287 | 2023.09.04 22:01 | close | 643 | 2.40 | 1.71625 | 0.00000 | 0.00000 | -1.76 | 79187.86 |
| 1288 | 2023.09.04 22:01 | close | 642 | 3.00 | 1.71625 | 0.00000 | 0.00000 | -422.08 | 78765.78 |
| 1289 | 2023.09.04 22:01 | sell | 645 | 3.00 | 1.71625 | 0.00000 | 0.00000 | ||
| 1290 | 2023.09.05 04:33 | sell | 646 | 2.40 | 1.71866 | 0.00000 | 0.00000 | ||
| 1291 | 2023.09.05 06:26 | close | 646 | 2.40 | 1.71719 | 0.00000 | 0.00000 | 258.49 | 79024.27 |
| 1292 | 2023.09.05 06:26 | close | 645 | 3.00 | 1.71719 | 0.00000 | 0.00000 | -216.50 | 78807.78 |
| 1293 | 2023.09.05 06:26 | buy | 647 | 3.00 | 1.71719 | 0.00000 | 0.00000 | ||
| 1294 | 2023.09.05 08:04 | buy | 648 | 2.40 | 1.71525 | 0.00000 | 0.00000 | ||
| 1295 | 2023.09.05 08:24 | buy | 649 | 1.92 | 1.71331 | 0.00000 | 0.00000 | ||
| 1296 | 2023.09.05 10:22 | close | 649 | 1.92 | 1.71562 | 0.00000 | 0.00000 | 325.00 | 79132.78 |
| 1297 | 2023.09.05 10:22 | close | 648 | 2.40 | 1.71562 | 0.00000 | 0.00000 | 65.07 | 79197.85 |
| 1298 | 2023.09.05 10:22 | close | 647 | 3.00 | 1.71562 | 0.00000 | 0.00000 | -345.14 | 78852.71 |
| 1299 | 2023.09.05 10:22 | sell | 650 | 3.00 | 1.71562 | 0.00000 | 0.00000 | ||
| 1300 | 2023.09.05 10:44 | close | 650 | 3.00 | 1.71371 | 0.00000 | 0.00000 | 419.83 | 79272.54 |
| 1301 | 2023.09.05 10:44 | buy | 651 | 3.00 | 1.71371 | 0.00000 | 0.00000 | ||
| 1302 | 2023.09.05 13:05 | buy | 652 | 2.40 | 1.71180 | 0.00000 | 0.00000 | ||
| 1303 | 2023.09.05 18:03 | close | 652 | 2.40 | 1.71298 | 0.00000 | 0.00000 | 207.53 | 79480.07 |
| 1304 | 2023.09.05 18:03 | close | 651 | 3.00 | 1.71298 | 0.00000 | 0.00000 | -160.48 | 79319.59 |
| 1305 | 2023.09.05 18:03 | sell | 653 | 3.00 | 1.71298 | 0.00000 | 0.00000 | ||
| 1306 | 2023.09.06 03:27 | sell | 654 | 2.40 | 1.71539 | 0.00000 | 0.00000 | ||
| 1307 | 2023.09.06 10:04 | close | 654 | 2.40 | 1.71391 | 0.00000 | 0.00000 | 260.25 | 79579.84 |
| 1308 | 2023.09.06 10:04 | close | 653 | 3.00 | 1.71391 | 0.00000 | 0.00000 | -214.30 | 79365.54 |
| 1309 | 2023.09.06 10:04 | buy | 655 | 3.00 | 1.71391 | 0.00000 | 0.00000 | ||
| 1310 | 2023.09.06 10:54 | buy | 656 | 2.40 | 1.71199 | 0.00000 | 0.00000 | ||
| 1311 | 2023.09.06 11:15 | close | 656 | 2.40 | 1.71316 | 0.00000 | 0.00000 | 205.76 | 79571.30 |
| 1312 | 2023.09.06 11:15 | close | 655 | 3.00 | 1.71316 | 0.00000 | 0.00000 | -164.88 | 79406.42 |
| 1313 | 2023.09.06 11:15 | sell | 657 | 3.00 | 1.71316 | 0.00000 | 0.00000 | ||
| 1314 | 2023.09.06 13:30 | close | 657 | 3.00 | 1.71123 | 0.00000 | 0.00000 | 424.22 | 79830.64 |
| 1315 | 2023.09.06 13:30 | sell | 658 | 3.00 | 1.71073 | 0.00000 | 0.00000 | ||
| 1316 | 2023.09.06 13:41 | close | 658 | 3.00 | 1.70883 | 0.00000 | 0.00000 | 417.63 | 80248.27 |
| 1317 | 2023.09.06 13:41 | sell | 659 | 3.00 | 1.70833 | 0.00000 | 0.00000 | ||
| 1318 | 2023.09.06 14:00 | close | 659 | 3.00 | 1.70498 | 0.00000 | 0.00000 | 736.35 | 80984.62 |
| 1319 | 2023.09.06 14:00 | sell | 660 | 3.00 | 1.70448 | 0.00000 | 0.00000 | ||
| 1320 | 2023.09.06 14:01 | sell | 661 | 2.40 | 1.70691 | 0.00000 | 0.00000 | ||
| 1321 | 2023.09.06 14:20 | close | 661 | 2.40 | 1.70536 | 0.00000 | 0.00000 | 272.56 | 81257.18 |
| 1322 | 2023.09.06 14:20 | close | 660 | 3.00 | 1.70536 | 0.00000 | 0.00000 | -193.43 | 81063.75 |
| 1323 | 2023.09.06 14:20 | sell | 662 | 3.00 | 1.70486 | 0.00000 | 0.00000 | ||
| 1324 | 2023.09.06 14:43 | sell | 663 | 2.40 | 1.70726 | 0.00000 | 0.00000 | ||
| 1325 | 2023.09.06 19:51 | close | 663 | 2.40 | 1.70581 | 0.00000 | 0.00000 | 254.97 | 81318.72 |
| 1326 | 2023.09.06 19:51 | close | 662 | 3.00 | 1.70581 | 0.00000 | 0.00000 | -208.81 | 81109.91 |
| 1327 | 2023.09.06 19:51 | sell | 664 | 3.00 | 1.70531 | 0.00000 | 0.00000 | ||
| 1328 | 2023.09.06 21:06 | close | 664 | 3.00 | 1.70250 | 0.00000 | 0.00000 | 617.65 | 81727.56 |
| 1329 | 2023.09.06 21:06 | sell | 665 | 3.00 | 1.70200 | 0.00000 | 0.00000 | ||
| 1330 | 2023.09.06 21:17 | sell | 666 | 2.40 | 1.70441 | 0.00000 | 0.00000 | ||
| 1331 | 2023.09.07 06:57 | close | 666 | 2.40 | 1.70282 | 0.00000 | 0.00000 | 255.89 | 81983.45 |
| 1332 | 2023.09.07 06:57 | close | 665 | 3.00 | 1.70282 | 0.00000 | 0.00000 | -209.87 | 81773.58 |
| 1333 | 2023.09.07 06:57 | sell | 667 | 3.00 | 1.70232 | 0.00000 | 0.00000 | ||
| 1334 | 2023.09.07 08:30 | close | 667 | 3.00 | 1.70042 | 0.00000 | 0.00000 | 417.63 | 82191.21 |
| 1335 | 2023.09.07 08:30 | sell | 668 | 3.00 | 1.69992 | 0.00000 | 0.00000 | ||
| 1336 | 2023.09.07 08:59 | sell | 669 | 2.40 | 1.70237 | 0.00000 | 0.00000 | ||
| 1337 | 2023.09.07 10:10 | close | 669 | 2.40 | 1.70089 | 0.00000 | 0.00000 | 260.25 | 82451.46 |
| 1338 | 2023.09.07 10:10 | close | 668 | 3.00 | 1.70089 | 0.00000 | 0.00000 | -213.21 | 82238.25 |
| 1339 | 2023.09.07 10:10 | sell | 670 | 3.00 | 1.70039 | 0.00000 | 0.00000 | ||
| 1340 | 2023.09.07 13:35 | sell | 671 | 2.40 | 1.70283 | 0.00000 | 0.00000 | ||
| 1341 | 2023.09.07 15:01 | sell | 672 | 1.92 | 1.70523 | 0.00000 | 0.00000 | ||
| 1342 | 2023.09.07 15:47 | sell | 673 | 1.53 | 1.70763 | 0.00000 | 0.00000 | ||
| 1343 | 2023.09.08 12:30 | close | 673 | 1.53 | 1.70293 | 0.00000 | 0.00000 | 521.83 | 82760.08 |
| 1344 | 2023.09.08 12:30 | close | 672 | 1.92 | 1.70293 | 0.00000 | 0.00000 | 317.23 | 83077.31 |
| 1345 | 2023.09.08 12:30 | close | 671 | 2.40 | 1.70293 | 0.00000 | 0.00000 | -25.48 | 83051.83 |
| 1346 | 2023.09.08 12:30 | close | 670 | 3.00 | 1.70293 | 0.00000 | 0.00000 | -568.18 | 82483.65 |
| 1347 | 2023.09.08 12:30 | sell | 674 | 3.00 | 1.70243 | 0.00000 | 0.00000 | ||
| 1348 | 2023.09.08 12:40 | close | 674 | 3.00 | 1.70053 | 0.00000 | 0.00000 | 417.63 | 82901.28 |
| 1349 | 2023.09.08 12:40 | sell | 675 | 3.00 | 1.70003 | 0.00000 | 0.00000 | ||
| 1350 | 2023.09.08 13:24 | sell | 676 | 2.40 | 1.70246 | 0.00000 | 0.00000 | ||
| 1351 | 2023.09.08 14:53 | close | 676 | 2.40 | 1.70097 | 0.00000 | 0.00000 | 262.00 | 83163.28 |
| 1352 | 2023.09.08 14:53 | close | 675 | 3.00 | 1.70097 | 0.00000 | 0.00000 | -206.62 | 82956.66 |
| 1353 | 2023.09.08 14:53 | sell | 677 | 3.00 | 1.70047 | 0.00000 | 0.00000 | ||
| 1354 | 2023.09.11 02:55 | sell | 678 | 2.40 | 1.70291 | 0.00000 | 0.00000 | ||
| 1355 | 2023.09.11 07:27 | close | 678 | 2.40 | 1.70142 | 0.00000 | 0.00000 | 262.00 | 83218.66 |
| 1356 | 2023.09.11 07:27 | close | 677 | 3.00 | 1.70142 | 0.00000 | 0.00000 | -218.70 | 82999.96 |
| 1357 | 2023.09.11 07:27 | buy | 679 | 3.00 | 1.70142 | 0.00000 | 0.00000 | ||
| 1358 | 2023.09.11 08:15 | close | 679 | 3.00 | 1.70332 | 0.00000 | 0.00000 | 417.68 | 83417.64 |
| 1359 | 2023.09.11 08:15 | buy | 680 | 3.00 | 1.70382 | 0.00000 | 0.00000 | ||
| 1360 | 2023.09.11 10:39 | buy | 681 | 2.40 | 1.70191 | 0.00000 | 0.00000 | ||
| 1361 | 2023.09.11 11:16 | buy | 682 | 1.92 | 1.70001 | 0.00000 | 0.00000 | ||
| 1362 | 2023.09.11 13:50 | close | 682 | 1.92 | 1.70228 | 0.00000 | 0.00000 | 319.38 | 83737.02 |
| 1363 | 2023.09.11 13:50 | close | 681 | 2.40 | 1.70228 | 0.00000 | 0.00000 | 65.07 | 83802.09 |
| 1364 | 2023.09.11 13:50 | close | 680 | 3.00 | 1.70228 | 0.00000 | 0.00000 | -338.54 | 83463.55 |
| 1365 | 2023.09.11 13:50 | sell | 683 | 3.00 | 1.70228 | 0.00000 | 0.00000 | ||
| 1366 | 2023.09.11 14:08 | sell | 684 | 2.40 | 1.70468 | 0.00000 | 0.00000 | ||
| 1367 | 2023.09.11 14:40 | close | 684 | 2.40 | 1.70320 | 0.00000 | 0.00000 | 260.25 | 83723.80 |
| 1368 | 2023.09.11 14:40 | close | 683 | 3.00 | 1.70320 | 0.00000 | 0.00000 | -202.22 | 83521.58 |
| 1369 | 2023.09.11 14:40 | buy | 685 | 3.00 | 1.70320 | 0.00000 | 0.00000 | ||
| 1370 | 2023.09.11 16:33 | buy | 686 | 2.40 | 1.70130 | 0.00000 | 0.00000 | ||
| 1371 | 2023.09.11 17:03 | buy | 687 | 1.92 | 1.69940 | 0.00000 | 0.00000 | ||
| 1372 | 2023.09.11 21:05 | buy | 688 | 1.53 | 1.69724 | 0.00000 | 0.00000 | ||
| 1373 | 2023.09.12 06:00 | close | 688 | 1.53 | 1.70099 | 0.00000 | 0.00000 | 418.61 | 83940.19 |
| 1374 | 2023.09.12 06:00 | close | 687 | 1.92 | 1.70099 | 0.00000 | 0.00000 | 221.43 | 84161.62 |
| 1375 | 2023.09.12 06:00 | close | 686 | 2.40 | 1.70099 | 0.00000 | 0.00000 | -57.38 | 84104.24 |
| 1376 | 2023.09.12 06:00 | close | 685 | 3.00 | 1.70099 | 0.00000 | 0.00000 | -489.40 | 83614.84 |
| 1377 | 2023.09.12 06:00 | sell | 689 | 3.00 | 1.70099 | 0.00000 | 0.00000 | ||
| 1378 | 2023.09.12 06:27 | close | 689 | 3.00 | 1.69908 | 0.00000 | 0.00000 | 419.83 | 84034.67 |
| 1379 | 2023.09.12 06:27 | buy | 690 | 3.00 | 1.69908 | 0.00000 | 0.00000 | ||
| 1380 | 2023.09.12 07:40 | buy | 691 | 2.40 | 1.69718 | 0.00000 | 0.00000 | ||
| 1381 | 2023.09.12 08:06 | buy | 692 | 1.92 | 1.69527 | 0.00000 | 0.00000 | ||
| 1382 | 2023.09.12 08:59 | buy | 693 | 1.53 | 1.69325 | 0.00000 | 0.00000 | ||
| 1383 | 2023.09.12 13:37 | buy | 694 | 1.22 | 1.69135 | 0.00000 | 0.00000 | ||
| 1384 | 2023.09.12 13:45 | buy | 695 | 0.98 | 1.68945 | 0.00000 | 0.00000 | ||
| 1385 | 2023.09.14 10:08 | buy | 696 | 0.78 | 1.68755 | 0.00000 | 0.00000 | ||
| 1386 | 2023.09.14 10:53 | buy | 697 | 0.62 | 1.68565 | 0.00000 | 0.00000 | ||
| 1387 | 2023.09.14 12:30 | buy | 698 | 0.50 | 1.68373 | 0.00000 | 0.00000 | ||
| 1388 | 2023.09.14 12:31 | buy | 699 | 0.40 | 1.68182 | 0.00000 | 0.00000 | ||
| 1389 | 2023.09.14 14:00 | buy | 700 | 0.32 | 1.67988 | 0.00000 | 0.00000 | ||
| 1390 | 2023.09.14 15:23 | buy | 701 | 0.25 | 1.67797 | 0.00000 | 0.00000 | ||
| 1391 | 2023.09.14 16:26 | buy | 702 | 0.20 | 1.67607 | 0.00000 | 0.00000 | ||
| 1392 | 2023.09.14 21:05 | buy | 703 | 0.16 | 1.67398 | 0.00000 | 0.00000 | ||
| 1393 | 2023.09.18 07:19 | buy | 704 | 0.13 | 1.67204 | 0.00000 | 0.00000 | ||
| 1394 | 2023.09.18 13:13 | buy | 705 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
| 1395 | 2023.09.19 05:46 | buy | 706 | 0.08 | 1.66823 | 0.00000 | 0.00000 | ||
| 1396 | 2023.09.19 08:08 | buy | 707 | 0.06 | 1.66633 | 0.00000 | 0.00000 | ||
| 1397 | 2023.09.19 12:30 | buy | 708 | 0.05 | 1.66288 | 0.00000 | 0.00000 | ||
| 1398 | 2023.09.19 13:08 | buy | 709 | 0.04 | 1.66095 | 0.00000 | 0.00000 | ||
| 1399 | 2023.09.21 09:44 | buy | 710 | 0.03 | 1.65903 | 0.00000 | 0.00000 | ||
| 1400 | 2023.09.21 11:00 | buy | 711 | 0.02 | 1.65615 | 0.00000 | 0.00000 | ||
| 1401 | 2023.09.21 11:00 | buy | 712 | 0.02 | 1.65418 | 0.00000 | 0.00000 | ||
| 1402 | 2023.09.22 07:15 | buy | 713 | 0.01 | 1.65227 | 0.00000 | 0.00000 | ||
| 1403 | 2023.09.22 08:30 | buy | 714 | 0.01 | 1.64989 | 0.00000 | 0.00000 | ||
| 1404 | 2023.09.22 09:20 | buy | 715 | 0.01 | 1.64799 | 0.00000 | 0.00000 | ||
| 1405 | 2023.09.25 11:53 | buy | 716 | 0.01 | 1.64605 | 0.00000 | 0.00000 | ||
| 1406 | 2023.09.25 14:20 | buy | 717 | 0.01 | 1.64413 | 0.00000 | 0.00000 | ||
| 1407 | 2023.09.25 21:14 | buy | 718 | 0.01 | 1.64223 | 0.00000 | 0.00000 | ||
| 1408 | 2023.09.27 13:53 | buy | 719 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
| 1409 | 2023.09.27 16:06 | buy | 720 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
| 1410 | 2023.09.28 06:43 | buy | 721 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 1411 | 2023.11.03 15:25 | close | 721 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 40.48 | 84075.15 |
| 1412 | 2023.11.03 15:25 | close | 720 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 39.06 | 84114.21 |
| 1413 | 2023.11.03 15:25 | close | 719 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 37.64 | 84151.85 |
| 1414 | 2023.11.03 15:25 | close | 718 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 36.22 | 84188.07 |
| 1415 | 2023.11.03 15:25 | close | 717 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 34.83 | 84222.90 |
| 1416 | 2023.11.03 15:25 | close | 716 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 33.42 | 84256.32 |
| 1417 | 2023.11.03 15:25 | close | 715 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 31.99 | 84288.31 |
| 1418 | 2023.11.03 15:25 | close | 714 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 30.60 | 84318.91 |
| 1419 | 2023.11.03 15:25 | close | 713 | 0.01 | 1.69233 | 0.00000 | 0.00000 | 28.85 | 84347.76 |
| 1420 | 2023.11.03 15:25 | close | 712 | 0.02 | 1.69233 | 0.00000 | 0.00000 | 54.89 | 84402.65 |
| 1421 | 2023.11.03 15:25 | close | 711 | 0.02 | 1.69233 | 0.00000 | 0.00000 | 52.01 | 84454.66 |
| 1422 | 2023.11.03 15:25 | close | 710 | 0.03 | 1.69233 | 0.00000 | 0.00000 | 71.68 | 84526.33 |
| 1423 | 2023.11.03 15:25 | close | 709 | 0.04 | 1.69233 | 0.00000 | 0.00000 | 89.74 | 84616.07 |
| 1424 | 2023.11.03 15:25 | close | 708 | 0.05 | 1.69233 | 0.00000 | 0.00000 | 105.10 | 84721.18 |
| 1425 | 2023.11.03 15:25 | close | 707 | 0.06 | 1.69233 | 0.00000 | 0.00000 | 110.96 | 84832.14 |
| 1426 | 2023.11.03 15:25 | close | 706 | 0.08 | 1.69233 | 0.00000 | 0.00000 | 136.81 | 84968.95 |
| 1427 | 2023.11.03 15:25 | close | 705 | 0.10 | 1.69233 | 0.00000 | 0.00000 | 156.89 | 85125.84 |
| 1428 | 2023.11.03 15:25 | close | 704 | 0.13 | 1.69233 | 0.00000 | 0.00000 | 185.86 | 85311.70 |
| 1429 | 2023.11.03 15:25 | close | 703 | 0.16 | 1.69233 | 0.00000 | 0.00000 | 205.63 | 85517.33 |
| 1430 | 2023.11.03 15:25 | close | 702 | 0.20 | 1.69233 | 0.00000 | 0.00000 | 226.40 | 85743.73 |
| 1431 | 2023.11.03 15:25 | close | 701 | 0.25 | 1.69233 | 0.00000 | 0.00000 | 248.19 | 85991.92 |
| 1432 | 2023.11.03 15:25 | close | 700 | 0.32 | 1.69233 | 0.00000 | 0.00000 | 272.89 | 86264.81 |
| 1433 | 2023.11.03 15:25 | close | 699 | 0.40 | 1.69233 | 0.00000 | 0.00000 | 284.26 | 86549.07 |
| 1434 | 2023.11.03 15:25 | close | 698 | 0.50 | 1.69233 | 0.00000 | 0.00000 | 285.35 | 86834.42 |
| 1435 | 2023.11.03 15:25 | close | 697 | 0.62 | 1.69233 | 0.00000 | 0.00000 | 266.59 | 87101.02 |
| 1436 | 2023.11.03 15:25 | close | 696 | 0.78 | 1.69233 | 0.00000 | 0.00000 | 226.80 | 87327.82 |
| 1437 | 2023.11.03 15:25 | close | 695 | 0.98 | 1.69233 | 0.00000 | 0.00000 | 143.85 | 87471.67 |
| 1438 | 2023.11.03 15:25 | close | 694 | 1.22 | 1.69233 | 0.00000 | 0.00000 | 9.22 | 87480.89 |
| 1439 | 2023.11.03 15:25 | close | 693 | 1.53 | 1.69233 | 0.00000 | 0.00000 | -201.45 | 87279.44 |
| 1440 | 2023.11.03 15:25 | close | 692 | 1.92 | 1.69233 | 0.00000 | 0.00000 | -537.01 | 86742.42 |
| 1441 | 2023.11.03 15:25 | close | 691 | 2.40 | 1.69233 | 0.00000 | 0.00000 | -1007.16 | 85735.26 |
| 1442 | 2023.11.03 15:25 | close | 690 | 3.00 | 1.69233 | 0.00000 | 0.00000 | -1676.64 | 84058.62 |
| 1443 | 2023.11.03 15:25 | buy | 722 | 3.00 | 1.69283 | 0.00000 | 0.00000 | ||
| 1444 | 2023.11.03 16:55 | buy | 723 | 2.40 | 1.69091 | 0.00000 | 0.00000 | ||
| 1445 | 2023.11.03 17:09 | close | 723 | 2.40 | 1.69208 | 0.00000 | 0.00000 | 205.76 | 84264.38 |
| 1446 | 2023.11.03 17:09 | close | 722 | 3.00 | 1.69208 | 0.00000 | 0.00000 | -164.87 | 84099.51 |
| 1447 | 2023.11.03 17:09 | buy | 724 | 3.00 | 1.69258 | 0.00000 | 0.00000 | ||
| 1448 | 2023.11.03 20:57 | buy | 725 | 2.40 | 1.69064 | 0.00000 | 0.00000 | ||
| 1449 | 2023.11.06 08:37 | close | 725 | 2.40 | 1.69185 | 0.00000 | 0.00000 | 209.93 | 84309.45 |
| 1450 | 2023.11.06 08:37 | close | 724 | 3.00 | 1.69185 | 0.00000 | 0.00000 | -164.04 | 84145.41 |
| 1451 | 2023.11.06 08:37 | sell | 726 | 3.00 | 1.69185 | 0.00000 | 0.00000 | ||
| 1452 | 2023.11.06 11:08 | sell | 727 | 2.40 | 1.69427 | 0.00000 | 0.00000 | ||
| 1453 | 2023.11.06 12:57 | close | 727 | 2.40 | 1.69278 | 0.00000 | 0.00000 | 262.01 | 84407.42 |
| 1454 | 2023.11.06 12:57 | close | 726 | 3.00 | 1.69278 | 0.00000 | 0.00000 | -204.43 | 84202.99 |
| 1455 | 2023.11.06 12:57 | buy | 728 | 3.00 | 1.69278 | 0.00000 | 0.00000 | ||
| 1456 | 2023.11.06 14:42 | close | 728 | 3.00 | 1.69469 | 0.00000 | 0.00000 | 419.88 | 84622.87 |
| 1457 | 2023.11.06 14:42 | buy | 729 | 3.00 | 1.69519 | 0.00000 | 0.00000 | ||
| 1458 | 2023.11.06 15:15 | buy | 730 | 2.40 | 1.69326 | 0.00000 | 0.00000 | ||
| 1459 | 2023.11.06 15:59 | close | 730 | 2.40 | 1.69447 | 0.00000 | 0.00000 | 212.80 | 84835.67 |
| 1460 | 2023.11.06 15:59 | close | 729 | 3.00 | 1.69447 | 0.00000 | 0.00000 | -158.28 | 84677.39 |
| 1461 | 2023.11.06 15:59 | buy | 731 | 3.00 | 1.69497 | 0.00000 | 0.00000 | ||
| 1462 | 2023.11.06 16:59 | buy | 732 | 2.40 | 1.69305 | 0.00000 | 0.00000 | ||
| 1463 | 2023.11.06 18:08 | buy | 733 | 1.92 | 1.69112 | 0.00000 | 0.00000 | ||
| 1464 | 2023.11.06 22:04 | buy | 734 | 1.53 | 1.68918 | 0.00000 | 0.00000 | ||
| 1465 | 2023.11.07 09:04 | close | 734 | 1.53 | 1.69270 | 0.00000 | 0.00000 | 392.82 | 85070.21 |
| 1466 | 2023.11.07 09:04 | close | 733 | 1.92 | 1.69270 | 0.00000 | 0.00000 | 220.02 | 85290.22 |
| 1467 | 2023.11.07 09:04 | close | 732 | 2.40 | 1.69270 | 0.00000 | 0.00000 | -64.41 | 85225.82 |
| 1468 | 2023.11.07 09:04 | close | 731 | 3.00 | 1.69270 | 0.00000 | 0.00000 | -502.59 | 84723.23 |
| 1469 | 2023.11.07 09:04 | buy | 735 | 3.00 | 1.69320 | 0.00000 | 0.00000 | ||
| 1470 | 2023.11.07 10:42 | buy | 736 | 2.40 | 1.69129 | 0.00000 | 0.00000 | ||
| 1471 | 2023.11.07 11:44 | buy | 737 | 1.92 | 1.68938 | 0.00000 | 0.00000 | ||
| 1472 | 2023.11.07 13:36 | close | 737 | 1.92 | 1.69165 | 0.00000 | 0.00000 | 319.37 | 85042.60 |
| 1473 | 2023.11.07 13:36 | close | 736 | 2.40 | 1.69165 | 0.00000 | 0.00000 | 63.31 | 85105.91 |
| 1474 | 2023.11.07 13:36 | close | 735 | 3.00 | 1.69165 | 0.00000 | 0.00000 | -340.74 | 84765.17 |
| 1475 | 2023.11.07 13:36 | buy | 738 | 3.00 | 1.69215 | 0.00000 | 0.00000 | ||
| 1476 | 2023.11.07 17:29 | buy | 739 | 2.40 | 1.69025 | 0.00000 | 0.00000 | ||
| 1477 | 2023.11.07 18:55 | close | 739 | 2.40 | 1.69143 | 0.00000 | 0.00000 | 207.52 | 84972.69 |
| 1478 | 2023.11.07 18:55 | close | 738 | 3.00 | 1.69143 | 0.00000 | 0.00000 | -158.27 | 84814.42 |
| 1479 | 2023.11.07 18:55 | sell | 740 | 3.00 | 1.69143 | 0.00000 | 0.00000 | ||
| 1480 | 2023.11.08 08:20 | close | 740 | 3.00 | 1.68952 | 0.00000 | 0.00000 | 409.95 | 85224.37 |
| 1481 | 2023.11.08 08:20 | sell | 741 | 3.00 | 1.68902 | 0.00000 | 0.00000 | ||
| 1482 | 2023.11.08 13:13 | sell | 742 | 2.40 | 1.69142 | 0.00000 | 0.00000 | ||
| 1483 | 2023.11.08 15:32 | sell | 743 | 1.92 | 1.69383 | 0.00000 | 0.00000 | ||
| 1484 | 2023.11.08 16:04 | sell | 744 | 1.53 | 1.69623 | 0.00000 | 0.00000 | ||
| 1485 | 2023.11.09 11:22 | close | 744 | 1.53 | 1.69175 | 0.00000 | 0.00000 | 487.11 | 85711.48 |
| 1486 | 2023.11.09 11:22 | close | 743 | 1.92 | 1.69175 | 0.00000 | 0.00000 | 273.65 | 85985.13 |
| 1487 | 2023.11.09 11:22 | close | 742 | 2.40 | 1.69175 | 0.00000 | 0.00000 | -81.73 | 85903.39 |
| 1488 | 2023.11.09 11:22 | close | 741 | 3.00 | 1.69175 | 0.00000 | 0.00000 | -629.71 | 85273.68 |
| 1489 | 2023.11.09 11:22 | sell | 745 | 3.00 | 1.69125 | 0.00000 | 0.00000 | ||
| 1490 | 2023.11.09 13:18 | close | 745 | 3.00 | 1.68935 | 0.00000 | 0.00000 | 417.64 | 85691.32 |
| 1491 | 2023.11.09 13:18 | sell | 746 | 3.00 | 1.68885 | 0.00000 | 0.00000 | ||
| 1492 | 2023.11.09 13:36 | sell | 747 | 2.40 | 1.69127 | 0.00000 | 0.00000 | ||
| 1493 | 2023.11.09 15:45 | close | 747 | 2.40 | 1.68982 | 0.00000 | 0.00000 | 254.98 | 85946.30 |
| 1494 | 2023.11.09 15:45 | close | 746 | 3.00 | 1.68982 | 0.00000 | 0.00000 | -213.21 | 85733.09 |
| 1495 | 2023.11.09 15:45 | sell | 748 | 3.00 | 1.68932 | 0.00000 | 0.00000 | ||
| 1496 | 2023.11.09 19:18 | close | 748 | 3.00 | 1.68741 | 0.00000 | 0.00000 | 419.84 | 86152.93 |
| 1497 | 2023.11.09 19:18 | sell | 749 | 3.00 | 1.68691 | 0.00000 | 0.00000 | ||
| 1498 | 2023.11.10 13:53 | sell | 750 | 2.40 | 1.68931 | 0.00000 | 0.00000 | ||
| 1499 | 2023.11.10 15:00 | close | 750 | 2.40 | 1.68739 | 0.00000 | 0.00000 | 337.63 | 86490.56 |
| 1500 | 2023.11.10 15:00 | close | 749 | 3.00 | 1.68739 | 0.00000 | 0.00000 | -115.39 | 86375.17 |
| 1501 | 2023.11.10 15:00 | buy | 751 | 3.00 | 1.68739 | 0.00000 | 0.00000 | ||
| 1502 | 2023.11.10 15:17 | close | 751 | 3.00 | 1.68929 | 0.00000 | 0.00000 | 417.68 | 86792.85 |
| 1503 | 2023.11.10 15:17 | buy | 752 | 3.00 | 1.68979 | 0.00000 | 0.00000 | ||
| 1504 | 2023.11.10 15:54 | buy | 753 | 2.40 | 1.68789 | 0.00000 | 0.00000 | ||
| 1505 | 2023.11.12 22:05 | buy | 754 | 1.92 | 1.68406 | 0.00000 | 0.00000 | ||
| 1506 | 2023.11.13 00:50 | close | 754 | 1.92 | 1.68776 | 0.00000 | 0.00000 | 518.29 | 87311.14 |
| 1507 | 2023.11.13 00:50 | close | 753 | 2.40 | 1.68776 | 0.00000 | 0.00000 | -25.73 | 87285.41 |
| 1508 | 2023.11.13 00:50 | close | 752 | 3.00 | 1.68776 | 0.00000 | 0.00000 | -449.83 | 86835.58 |
| 1509 | 2023.11.13 00:50 | sell | 755 | 3.00 | 1.68776 | 0.00000 | 0.00000 | ||
| 1510 | 2023.11.13 08:22 | sell | 756 | 2.40 | 1.69016 | 0.00000 | 0.00000 | ||
| 1511 | 2023.11.13 13:06 | sell | 757 | 1.92 | 1.69257 | 0.00000 | 0.00000 | ||
| 1512 | 2023.11.13 21:19 | sell | 758 | 1.53 | 1.69498 | 0.00000 | 0.00000 | ||
| 1513 | 2023.11.14 07:12 | sell | 759 | 1.22 | 1.69738 | 0.00000 | 0.00000 | ||
| 1514 | 2023.11.14 09:56 | sell | 760 | 0.98 | 1.69979 | 0.00000 | 0.00000 | ||
| 1515 | 2023.11.14 13:30 | sell | 761 | 0.78 | 1.70220 | 0.00000 | 0.00000 | ||
| 1516 | 2023.11.14 13:33 | sell | 762 | 0.62 | 1.70476 | 0.00000 | 0.00000 | ||
| 1517 | 2023.11.14 14:00 | sell | 763 | 0.50 | 1.70716 | 0.00000 | 0.00000 | ||
| 1518 | 2023.11.14 14:31 | sell | 764 | 0.40 | 1.70956 | 0.00000 | 0.00000 | ||
| 1519 | 2023.11.14 15:24 | sell | 765 | 0.32 | 1.71201 | 0.00000 | 0.00000 | ||
| 1520 | 2023.11.20 14:35 | sell | 766 | 0.25 | 1.71441 | 0.00000 | 0.00000 | ||
| 1521 | 2023.11.20 15:02 | sell | 767 | 0.20 | 1.71681 | 0.00000 | 0.00000 | ||
| 1522 | 2023.11.21 06:11 | sell | 768 | 0.16 | 1.71921 | 0.00000 | 0.00000 | ||
| 1523 | 2023.11.21 13:20 | sell | 769 | 0.13 | 1.72161 | 0.00000 | 0.00000 | ||
| 1524 | 2023.11.28 15:42 | sell | 770 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
| 1525 | 2023.11.29 18:42 | sell | 771 | 0.08 | 1.72648 | 0.00000 | 0.00000 | ||
| 1526 | 2023.12.15 21:12 | close | 771 | 0.08 | 1.69488 | 0.00000 | 0.00000 | 180.48 | 87016.06 |
| 1527 | 2023.12.15 21:12 | close | 770 | 0.10 | 1.69488 | 0.00000 | 0.00000 | 207.54 | 87223.61 |
| 1528 | 2023.12.15 21:12 | close | 769 | 0.13 | 1.69488 | 0.00000 | 0.00000 | 243.47 | 87467.08 |
| 1529 | 2023.12.15 21:12 | close | 768 | 0.16 | 1.69488 | 0.00000 | 0.00000 | 271.52 | 87738.60 |
| 1530 | 2023.12.15 21:12 | close | 767 | 0.20 | 1.69488 | 0.00000 | 0.00000 | 303.57 | 88042.18 |
| 1531 | 2023.12.15 21:12 | close | 766 | 0.25 | 1.69488 | 0.00000 | 0.00000 | 335.51 | 88377.68 |
| 1532 | 2023.12.15 21:12 | close | 765 | 0.32 | 1.69488 | 0.00000 | 0.00000 | 366.86 | 88744.55 |
| 1533 | 2023.12.15 21:12 | close | 764 | 0.40 | 1.69488 | 0.00000 | 0.00000 | 386.77 | 89131.32 |
| 1534 | 2023.12.15 21:12 | close | 763 | 0.50 | 1.69488 | 0.00000 | 0.00000 | 395.55 | 89526.87 |
| 1535 | 2023.12.15 21:12 | close | 762 | 0.62 | 1.69488 | 0.00000 | 0.00000 | 381.45 | 89908.32 |
| 1536 | 2023.12.15 21:12 | close | 761 | 0.78 | 1.69488 | 0.00000 | 0.00000 | 333.59 | 90241.90 |
| 1537 | 2023.12.15 21:12 | close | 760 | 0.98 | 1.69488 | 0.00000 | 0.00000 | 246.08 | 90487.98 |
| 1538 | 2023.12.15 21:12 | close | 759 | 1.22 | 1.69488 | 0.00000 | 0.00000 | 90.92 | 90578.91 |
| 1539 | 2023.12.15 21:12 | close | 758 | 1.53 | 1.69488 | 0.00000 | 0.00000 | -160.05 | 90418.85 |
| 1540 | 2023.12.15 21:12 | close | 757 | 1.92 | 1.69488 | 0.00000 | 0.00000 | -539.88 | 89878.97 |
| 1541 | 2023.12.15 21:12 | close | 756 | 2.40 | 1.69488 | 0.00000 | 0.00000 | -1098.63 | 88780.35 |
| 1542 | 2023.12.15 21:12 | close | 755 | 3.00 | 1.69488 | 0.00000 | 0.00000 | -1900.83 | 86879.52 |
| 1543 | 2023.12.15 21:12 | sell | 772 | 3.00 | 1.69438 | 0.00000 | 0.00000 | ||
| 1544 | 2023.12.18 01:10 | sell | 773 | 2.40 | 1.69678 | 0.00000 | 0.00000 | ||
| 1545 | 2023.12.18 09:36 | close | 773 | 2.40 | 1.69532 | 0.00000 | 0.00000 | 256.73 | 87136.25 |
| 1546 | 2023.12.18 09:36 | close | 772 | 3.00 | 1.69532 | 0.00000 | 0.00000 | -216.50 | 86919.75 |
| 1547 | 2023.12.18 09:36 | sell | 774 | 3.00 | 1.69482 | 0.00000 | 0.00000 | ||
| 1548 | 2023.12.18 11:22 | close | 774 | 3.00 | 1.69289 | 0.00000 | 0.00000 | 424.23 | 87343.98 |
| 1549 | 2023.12.18 11:22 | sell | 775 | 3.00 | 1.69239 | 0.00000 | 0.00000 | ||
| 1550 | 2023.12.18 13:14 | close | 775 | 3.00 | 1.69049 | 0.00000 | 0.00000 | 417.64 | 87761.62 |
| 1551 | 2023.12.18 13:14 | sell | 776 | 3.00 | 1.68999 | 0.00000 | 0.00000 | ||
| 1552 | 2023.12.18 13:43 | sell | 777 | 2.40 | 1.69243 | 0.00000 | 0.00000 | ||
| 1553 | 2023.12.18 16:07 | sell | 778 | 1.92 | 1.69486 | 0.00000 | 0.00000 | ||
| 1554 | 2023.12.18 16:59 | close | 778 | 1.92 | 1.69198 | 0.00000 | 0.00000 | 405.14 | 88166.76 |
| 1555 | 2023.12.18 16:59 | close | 777 | 2.40 | 1.69198 | 0.00000 | 0.00000 | 79.13 | 88245.89 |
| 1556 | 2023.12.18 16:59 | close | 776 | 3.00 | 1.69198 | 0.00000 | 0.00000 | -437.41 | 87808.48 |
| 1557 | 2023.12.18 16:59 | sell | 779 | 3.00 | 1.69148 | 0.00000 | 0.00000 | ||
| 1558 | 2023.12.18 17:50 | sell | 780 | 2.40 | 1.69388 | 0.00000 | 0.00000 | ||
| 1559 | 2023.12.18 19:36 | close | 780 | 2.40 | 1.69244 | 0.00000 | 0.00000 | 253.22 | 88061.70 |
| 1560 | 2023.12.18 19:36 | close | 779 | 3.00 | 1.69244 | 0.00000 | 0.00000 | -211.02 | 87850.68 |
| 1561 | 2023.12.18 19:36 | sell | 781 | 3.00 | 1.69194 | 0.00000 | 0.00000 | ||
| 1562 | 2023.12.18 21:21 | sell | 782 | 2.40 | 1.69437 | 0.00000 | 0.00000 | ||
| 1563 | 2023.12.18 22:05 | close | 782 | 2.40 | 1.69155 | 0.00000 | 0.00000 | 495.89 | 88346.57 |
| 1564 | 2023.12.18 22:05 | close | 781 | 3.00 | 1.69155 | 0.00000 | 0.00000 | 85.72 | 88432.29 |
| 1565 | 2023.12.18 22:05 | sell | 783 | 3.00 | 1.69105 | 0.00000 | 0.00000 | ||
| 1566 | 2023.12.18 22:17 | sell | 784 | 2.40 | 1.69345 | 0.00000 | 0.00000 | ||
| 1567 | 2023.12.19 04:52 | sell | 785 | 1.92 | 1.69585 | 0.00000 | 0.00000 | ||
| 1568 | 2023.12.19 09:13 | sell | 786 | 1.53 | 1.69835 | 0.00000 | 0.00000 | ||
| 1569 | 2023.12.19 10:48 | sell | 787 | 1.22 | 1.70075 | 0.00000 | 0.00000 | ||
| 1570 | 2023.12.19 12:49 | sell | 788 | 0.98 | 1.70316 | 0.00000 | 0.00000 | ||
| 1571 | 2023.12.20 07:00 | close | 788 | 0.98 | 1.69364 | 0.00000 | 0.00000 | 680.35 | 89112.64 |
| 1572 | 2023.12.20 07:00 | close | 787 | 1.22 | 1.69364 | 0.00000 | 0.00000 | 631.53 | 89744.18 |
| 1573 | 2023.12.20 07:00 | close | 786 | 1.53 | 1.69364 | 0.00000 | 0.00000 | 522.96 | 90267.14 |
| 1574 | 2023.12.20 07:00 | close | 785 | 1.92 | 1.69364 | 0.00000 | 0.00000 | 304.58 | 90571.72 |
| 1575 | 2023.12.20 07:00 | close | 784 | 2.40 | 1.69364 | 0.00000 | 0.00000 | -49.21 | 90522.50 |
| 1576 | 2023.12.20 07:00 | close | 783 | 3.00 | 1.69364 | 0.00000 | 0.00000 | -589.05 | 89933.45 |
| 1577 | 2023.12.20 07:00 | sell | 789 | 3.00 | 1.69314 | 0.00000 | 0.00000 | ||
| 1578 | 2023.12.20 07:00 | close | 789 | 3.00 | 1.69106 | 0.00000 | 0.00000 | 457.20 | 90390.65 |
| 1579 | 2023.12.20 07:00 | sell | 790 | 3.00 | 1.69056 | 0.00000 | 0.00000 | ||
| 1580 | 2023.12.20 07:35 | close | 790 | 3.00 | 1.68865 | 0.00000 | 0.00000 | 419.83 | 90810.48 |
| 1581 | 2023.12.20 07:35 | sell | 791 | 3.00 | 1.68815 | 0.00000 | 0.00000 | ||
| 1582 | 2023.12.20 12:55 | close | 791 | 3.00 | 1.68622 | 0.00000 | 0.00000 | 424.23 | 91234.71 |
| 1583 | 2023.12.20 12:55 | sell | 792 | 3.00 | 1.68572 | 0.00000 | 0.00000 | ||
| 1584 | 2023.12.20 13:06 | sell | 793 | 2.40 | 1.68812 | 0.00000 | 0.00000 | ||
| 1585 | 2023.12.20 14:55 | sell | 794 | 1.92 | 1.69053 | 0.00000 | 0.00000 | ||
| 1586 | 2023.12.20 15:23 | close | 794 | 1.92 | 1.68769 | 0.00000 | 0.00000 | 399.53 | 91634.24 |
| 1587 | 2023.12.20 15:23 | close | 793 | 2.40 | 1.68769 | 0.00000 | 0.00000 | 75.61 | 91709.85 |
| 1588 | 2023.12.20 15:23 | close | 792 | 3.00 | 1.68769 | 0.00000 | 0.00000 | -433.03 | 91276.82 |
| 1589 | 2023.12.20 15:23 | sell | 795 | 3.00 | 1.68719 | 0.00000 | 0.00000 | ||
| 1590 | 2023.12.20 22:36 | sell | 796 | 2.40 | 1.68975 | 0.00000 | 0.00000 | ||
| 1591 | 2023.12.20 22:36 | close | 796 | 2.40 | 1.68782 | 0.00000 | 0.00000 | 339.38 | 91616.20 |
| 1592 | 2023.12.20 22:36 | close | 795 | 3.00 | 1.68782 | 0.00000 | 0.00000 | -138.48 | 91477.72 |
| 1593 | 2023.12.20 22:36 | buy | 797 | 3.00 | 1.68782 | 0.00000 | 0.00000 | ||
| 1594 | 2023.12.21 08:31 | buy | 798 | 2.40 | 1.68588 | 0.00000 | 0.00000 | ||
| 1595 | 2023.12.21 08:38 | buy | 799 | 1.92 | 1.68391 | 0.00000 | 0.00000 | ||
| 1596 | 2023.12.21 10:01 | close | 799 | 1.92 | 1.68628 | 0.00000 | 0.00000 | 333.44 | 91811.16 |
| 1597 | 2023.12.21 10:01 | close | 798 | 2.40 | 1.68628 | 0.00000 | 0.00000 | 70.34 | 91881.50 |
| 1598 | 2023.12.21 10:01 | close | 797 | 3.00 | 1.68628 | 0.00000 | 0.00000 | -349.25 | 91532.25 |
| 1599 | 2023.12.21 10:01 | sell | 800 | 3.00 | 1.68628 | 0.00000 | 0.00000 | ||
| 1600 | 2023.12.21 11:11 | sell | 801 | 2.40 | 1.68870 | 0.00000 | 0.00000 | ||
| 1601 | 2023.12.21 12:39 | sell | 802 | 1.92 | 1.69111 | 0.00000 | 0.00000 | ||
| 1602 | 2023.12.21 13:30 | close | 802 | 1.92 | 1.68820 | 0.00000 | 0.00000 | 409.37 | 91941.62 |
| 1603 | 2023.12.21 13:30 | close | 801 | 2.40 | 1.68820 | 0.00000 | 0.00000 | 87.92 | 92029.54 |
| 1604 | 2023.12.21 13:30 | close | 800 | 3.00 | 1.68820 | 0.00000 | 0.00000 | -422.03 | 91607.51 |
| 1605 | 2023.12.21 13:30 | buy | 803 | 3.00 | 1.68820 | 0.00000 | 0.00000 | ||
| 1606 | 2023.12.21 13:34 | close | 803 | 3.00 | 1.69011 | 0.00000 | 0.00000 | 419.88 | 92027.39 |
| 1607 | 2023.12.21 13:34 | buy | 804 | 3.00 | 1.69061 | 0.00000 | 0.00000 | ||
| 1608 | 2023.12.21 14:49 | buy | 805 | 2.40 | 1.68871 | 0.00000 | 0.00000 | ||
| 1609 | 2023.12.21 15:00 | buy | 806 | 1.92 | 1.68679 | 0.00000 | 0.00000 | ||
| 1610 | 2023.12.21 15:48 | buy | 807 | 1.53 | 1.68489 | 0.00000 | 0.00000 | ||
| 1611 | 2023.12.21 16:10 | buy | 808 | 1.22 | 1.68298 | 0.00000 | 0.00000 | ||
| 1612 | 2023.12.22 07:00 | close | 808 | 1.22 | 1.68790 | 0.00000 | 0.00000 | 438.39 | 92465.78 |
| 1613 | 2023.12.22 07:00 | close | 807 | 1.53 | 1.68790 | 0.00000 | 0.00000 | 335.64 | 92801.42 |
| 1614 | 2023.12.22 07:00 | close | 806 | 1.92 | 1.68790 | 0.00000 | 0.00000 | 153.89 | 92955.30 |
| 1615 | 2023.12.22 07:00 | close | 805 | 2.40 | 1.68790 | 0.00000 | 0.00000 | -145.31 | 92810.00 |
| 1616 | 2023.12.22 07:00 | close | 804 | 3.00 | 1.68790 | 0.00000 | 0.00000 | -599.31 | 92210.69 |
| 1617 | 2023.12.22 07:00 | sell | 809 | 3.00 | 1.68790 | 0.00000 | 0.00000 | ||
| 1618 | 2023.12.22 07:53 | close | 809 | 3.00 | 1.68597 | 0.00000 | 0.00000 | 424.23 | 92634.92 |
| 1619 | 2023.12.22 07:53 | buy | 810 | 3.00 | 1.68597 | 0.00000 | 0.00000 | ||
| 1620 | 2023.12.22 10:56 | close | 810 | 3.00 | 1.68787 | 0.00000 | 0.00000 | 417.69 | 93052.61 |
| 1621 | 2023.12.22 10:56 | buy | 811 | 3.00 | 1.68837 | 0.00000 | 0.00000 | ||
| 1622 | 2023.12.22 11:14 | close | 811 | 3.00 | 1.69027 | 0.00000 | 0.00000 | 417.68 | 93470.29 |
| 1623 | 2023.12.22 11:14 | buy | 812 | 3.00 | 1.69077 | 0.00000 | 0.00000 | ||
| 1624 | 2023.12.22 12:37 | buy | 813 | 2.40 | 1.68887 | 0.00000 | 0.00000 | ||
| 1625 | 2023.12.22 14:15 | buy | 814 | 1.92 | 1.68697 | 0.00000 | 0.00000 | ||
| 1626 | 2023.12.22 14:36 | buy | 815 | 1.53 | 1.68507 | 0.00000 | 0.00000 | ||
| 1627 | 2023.12.25 00:55 | buy | 816 | 1.22 | 1.68188 | 0.00000 | 0.00000 | ||
| 1628 | 2023.12.26 13:39 | buy | 817 | 0.98 | 1.67996 | 0.00000 | 0.00000 | ||
| 1629 | 2023.12.26 15:43 | buy | 818 | 0.78 | 1.67802 | 0.00000 | 0.00000 | ||
| 1630 | 2023.12.27 15:35 | close | 818 | 0.78 | 1.68647 | 0.00000 | 0.00000 | 482.04 | 93952.33 |
| 1631 | 2023.12.27 15:35 | close | 817 | 0.98 | 1.68647 | 0.00000 | 0.00000 | 466.33 | 94418.67 |
| 1632 | 2023.12.27 15:35 | close | 816 | 1.22 | 1.68647 | 0.00000 | 0.00000 | 407.44 | 94826.10 |
| 1633 | 2023.12.27 15:35 | close | 815 | 1.53 | 1.68647 | 0.00000 | 0.00000 | 151.50 | 94977.60 |
| 1634 | 2023.12.27 15:35 | close | 814 | 1.92 | 1.68647 | 0.00000 | 0.00000 | -77.20 | 94900.40 |
| 1635 | 2023.12.27 15:35 | close | 813 | 2.40 | 1.68647 | 0.00000 | 0.00000 | -430.65 | 94469.75 |
| 1636 | 2023.12.27 15:35 | close | 812 | 3.00 | 1.68647 | 0.00000 | 0.00000 | -955.99 | 93513.76 |
| 1637 | 2023.12.27 15:35 | buy | 819 | 3.00 | 1.68697 | 0.00000 | 0.00000 | ||
| 1638 | 2023.12.27 16:00 | close | 819 | 3.00 | 1.68887 | 0.00000 | 0.00000 | 417.68 | 93931.44 |
| 1639 | 2023.12.27 16:00 | buy | 820 | 3.00 | 1.68937 | 0.00000 | 0.00000 | ||
| 1640 | 2023.12.27 19:36 | close | 820 | 3.00 | 1.69127 | 0.00000 | 0.00000 | 417.68 | 94349.12 |
| 1641 | 2023.12.27 19:36 | buy | 821 | 3.00 | 1.69177 | 0.00000 | 0.00000 | ||
| 1642 | 2023.12.27 22:05 | buy | 822 | 2.40 | 1.68814 | 0.00000 | 0.00000 | ||
| 1643 | 2023.12.27 23:11 | close | 822 | 2.40 | 1.69026 | 0.00000 | 0.00000 | 372.84 | 94721.96 |
| 1644 | 2023.12.27 23:11 | close | 821 | 3.00 | 1.69026 | 0.00000 | 0.00000 | -331.95 | 94390.01 |
| 1645 | 2023.12.27 23:11 | buy | 823 | 3.00 | 1.69076 | 0.00000 | 0.00000 | ||
| 1646 | 2023.12.28 12:31 | buy | 824 | 2.40 | 1.68886 | 0.00000 | 0.00000 | ||
| 1647 | 2023.12.28 13:17 | buy | 825 | 1.92 | 1.68695 | 0.00000 | 0.00000 | ||
| 1648 | 2023.12.28 13:50 | buy | 826 | 1.53 | 1.68504 | 0.00000 | 0.00000 | ||
| 1649 | 2023.12.28 13:58 | buy | 827 | 1.22 | 1.68311 | 0.00000 | 0.00000 | ||
| 1650 | 2023.12.28 17:16 | buy | 828 | 0.98 | 1.68121 | 0.00000 | 0.00000 | ||
| 1651 | 2023.12.29 05:54 | close | 828 | 0.98 | 1.68745 | 0.00000 | 0.00000 | 446.93 | 94836.94 |
| 1652 | 2023.12.29 05:54 | close | 827 | 1.22 | 1.68745 | 0.00000 | 0.00000 | 386.54 | 95223.48 |
| 1653 | 2023.12.29 05:54 | close | 826 | 1.53 | 1.68745 | 0.00000 | 0.00000 | 268.38 | 95491.86 |
| 1654 | 2023.12.29 05:54 | close | 825 | 1.92 | 1.68745 | 0.00000 | 0.00000 | 68.06 | 95559.92 |
| 1655 | 2023.12.29 05:54 | close | 824 | 2.40 | 1.68745 | 0.00000 | 0.00000 | -250.83 | 95309.09 |
| 1656 | 2023.12.29 05:54 | close | 823 | 3.00 | 1.68745 | 0.00000 | 0.00000 | -741.92 | 94567.17 |
| 1657 | 2023.12.29 05:54 | buy | 829 | 3.00 | 1.68795 | 0.00000 | 0.00000 | ||
| 1658 | 2023.12.29 09:12 | buy | 830 | 2.40 | 1.68602 | 0.00000 | 0.00000 | ||
| 1659 | 2023.12.29 09:51 | buy | 831 | 1.92 | 1.68412 | 0.00000 | 0.00000 | ||
| 1660 | 2023.12.29 10:40 | close | 831 | 1.92 | 1.68643 | 0.00000 | 0.00000 | 325.00 | 94892.17 |
| 1661 | 2023.12.29 10:40 | close | 830 | 2.40 | 1.68643 | 0.00000 | 0.00000 | 72.10 | 94964.27 |
| 1662 | 2023.12.29 10:40 | close | 829 | 3.00 | 1.68643 | 0.00000 | 0.00000 | -334.14 | 94630.13 |
| 1663 | 2023.12.29 10:40 | buy | 832 | 3.00 | 1.68693 | 0.00000 | 0.00000 | ||
| 1664 | 2023.12.29 11:51 | close | 832 | 3.00 | 1.68886 | 0.00000 | 0.00000 | 424.28 | 95054.41 |
| 1665 | 2023.12.29 11:51 | buy | 833 | 3.00 | 1.68936 | 0.00000 | 0.00000 | ||
| 1666 | 2023.12.29 12:53 | buy | 834 | 2.40 | 1.68744 | 0.00000 | 0.00000 | ||
| 1667 | 2023.12.29 13:03 | buy | 835 | 1.92 | 1.68550 | 0.00000 | 0.00000 | ||
| 1668 | 2023.12.29 13:37 | close | 835 | 1.92 | 1.68782 | 0.00000 | 0.00000 | 326.41 | 95380.82 |
| 1669 | 2023.12.29 13:37 | close | 834 | 2.40 | 1.68782 | 0.00000 | 0.00000 | 66.83 | 95447.65 |
| 1670 | 2023.12.29 13:37 | close | 833 | 3.00 | 1.68782 | 0.00000 | 0.00000 | -338.54 | 95109.11 |
| 1671 | 2023.12.29 13:37 | buy | 836 | 3.00 | 1.68832 | 0.00000 | 0.00000 | ||
| 1672 | 2023.12.29 13:51 | buy | 837 | 2.40 | 1.68640 | 0.00000 | 0.00000 | ||
| 1673 | 2023.12.29 14:28 | buy | 838 | 1.92 | 1.68450 | 0.00000 | 0.00000 | ||
| 1674 | 2023.12.29 15:39 | buy | 839 | 1.53 | 1.68259 | 0.00000 | 0.00000 | ||
| 1675 | 2023.12.29 15:43 | buy | 840 | 1.22 | 1.68066 | 0.00000 | 0.00000 | ||
| 1676 | 2023.12.29 17:18 | close | 840 | 1.22 | 1.68540 | 0.00000 | 0.00000 | 423.75 | 95532.86 |
| 1677 | 2023.12.29 17:18 | close | 839 | 1.53 | 1.68540 | 0.00000 | 0.00000 | 315.04 | 95847.90 |
| 1678 | 2023.12.29 17:18 | close | 838 | 1.92 | 1.68540 | 0.00000 | 0.00000 | 126.62 | 95974.52 |
| 1679 | 2023.12.29 17:18 | close | 837 | 2.40 | 1.68540 | 0.00000 | 0.00000 | -175.87 | 95798.65 |
| 1680 | 2023.12.29 17:18 | close | 836 | 3.00 | 1.68540 | 0.00000 | 0.00000 | -641.91 | 95156.74 |
| 1681 | 2023.12.29 17:18 | sell | 841 | 3.00 | 1.68540 | 0.00000 | 0.00000 | ||
| 1682 | 2023.12.29 19:26 | sell | 842 | 2.40 | 1.68780 | 0.00000 | 0.00000 | ||
| 1683 | 2024.01.01 22:06 | close | 842 | 2.40 | 1.68310 | 0.00000 | 0.00000 | 818.58 | 95975.32 |
| 1684 | 2024.01.01 22:06 | close | 841 | 3.00 | 1.68310 | 0.00000 | 0.00000 | 495.69 | 96471.01 |
| 1685 | 2024.01.01 22:06 | sell | 843 | 3.00 | 1.68260 | 0.00000 | 0.00000 | ||
| 1686 | 2024.01.01 22:25 | sell | 844 | 2.40 | 1.68510 | 0.00000 | 0.00000 | ||
| 1687 | 2024.01.02 06:48 | sell | 845 | 1.92 | 1.68751 | 0.00000 | 0.00000 | ||
| 1688 | 2024.01.02 10:43 | close | 845 | 1.92 | 1.68452 | 0.00000 | 0.00000 | 420.63 | 96891.64 |
| 1689 | 2024.01.02 10:43 | close | 844 | 2.40 | 1.68452 | 0.00000 | 0.00000 | 94.09 | 96985.73 |
| 1690 | 2024.01.02 10:43 | close | 843 | 3.00 | 1.68452 | 0.00000 | 0.00000 | -431.91 | 96553.82 |
| 1691 | 2024.01.02 10:43 | sell | 846 | 3.00 | 1.68402 | 0.00000 | 0.00000 | ||
| 1692 | 2024.01.02 11:00 | close | 846 | 3.00 | 1.68208 | 0.00000 | 0.00000 | 426.43 | 96980.25 |
| 1693 | 2024.01.02 11:00 | sell | 847 | 3.00 | 1.68158 | 0.00000 | 0.00000 | ||
| 1694 | 2024.01.02 11:11 | close | 847 | 3.00 | 1.67968 | 0.00000 | 0.00000 | 417.63 | 97397.88 |
| 1695 | 2024.01.02 11:11 | sell | 848 | 3.00 | 1.67918 | 0.00000 | 0.00000 | ||
| 1696 | 2024.01.02 13:03 | sell | 849 | 2.40 | 1.68159 | 0.00000 | 0.00000 | ||
| 1697 | 2024.01.02 13:41 | close | 849 | 2.40 | 1.68015 | 0.00000 | 0.00000 | 253.22 | 97651.10 |
| 1698 | 2024.01.02 13:41 | close | 848 | 3.00 | 1.68015 | 0.00000 | 0.00000 | -213.22 | 97437.88 |
| 1699 | 2024.01.02 13:41 | sell | 850 | 3.00 | 1.67965 | 0.00000 | 0.00000 | ||
| 1700 | 2024.01.02 14:22 | sell | 851 | 2.40 | 1.68208 | 0.00000 | 0.00000 | ||
| 1701 | 2024.01.02 15:51 | close | 851 | 2.40 | 1.68061 | 0.00000 | 0.00000 | 258.49 | 97696.37 |
| 1702 | 2024.01.02 15:51 | close | 850 | 3.00 | 1.68061 | 0.00000 | 0.00000 | -211.02 | 97485.35 |
| 1703 | 2024.01.02 15:51 | sell | 852 | 3.00 | 1.68011 | 0.00000 | 0.00000 | ||
| 1704 | 2024.01.02 18:47 | sell | 853 | 2.40 | 1.68251 | 0.00000 | 0.00000 | ||
| 1705 | 2024.01.02 21:59 | close | 853 | 2.40 | 1.68099 | 0.00000 | 0.00000 | 267.29 | 97752.64 |
| 1706 | 2024.01.02 21:59 | close | 852 | 3.00 | 1.68099 | 0.00000 | 0.00000 | -193.44 | 97559.20 |
| 1707 | 2024.01.02 21:59 | sell | 854 | 3.00 | 1.68049 | 0.00000 | 0.00000 | ||
| 1708 | 2024.01.03 01:22 | sell | 855 | 2.40 | 1.68291 | 0.00000 | 0.00000 | ||
| 1709 | 2024.01.03 08:15 | sell | 856 | 1.92 | 1.68531 | 0.00000 | 0.00000 | ||
| 1710 | 2024.01.03 13:40 | sell | 857 | 1.53 | 1.68771 | 0.00000 | 0.00000 | ||
| 1711 | 2024.01.03 19:00 | sell | 858 | 1.22 | 1.69014 | 0.00000 | 0.00000 | ||
| 1712 | 2024.01.04 08:55 | sell | 859 | 0.98 | 1.69255 | 0.00000 | 0.00000 | ||
| 1713 | 2024.01.04 09:50 | sell | 860 | 0.78 | 1.69495 | 0.00000 | 0.00000 | ||
| 1714 | 2024.01.05 15:25 | sell | 861 | 0.62 | 1.69736 | 0.00000 | 0.00000 | ||
| 1715 | 2024.01.05 15:37 | sell | 862 | 0.50 | 1.69977 | 0.00000 | 0.00000 | ||
| 1716 | 2024.01.08 12:13 | sell | 863 | 0.40 | 1.70218 | 0.00000 | 0.00000 | ||
| 1717 | 2024.01.08 14:38 | sell | 864 | 0.32 | 1.70459 | 0.00000 | 0.00000 | ||
| 1718 | 2024.01.11 15:48 | sell | 865 | 0.25 | 1.70699 | 0.00000 | 0.00000 | ||
| 1719 | 2024.01.11 19:10 | sell | 866 | 0.20 | 1.70939 | 0.00000 | 0.00000 | ||
| 1720 | 2024.01.15 16:26 | sell | 867 | 0.16 | 1.71185 | 0.00000 | 0.00000 | ||
| 1721 | 2024.01.17 09:56 | sell | 868 | 0.13 | 1.71426 | 0.00000 | 0.00000 | ||
| 1722 | 2024.01.24 09:46 | sell | 869 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 1723 | 2024.01.24 15:36 | sell | 870 | 0.08 | 1.71911 | 0.00000 | 0.00000 | ||
| 1724 | 2024.01.25 08:00 | sell | 871 | 0.06 | 1.72151 | 0.00000 | 0.00000 | ||
| 1725 | 2024.03.05 08:00 | sell | 872 | 0.05 | 1.72391 | 0.00000 | 0.00000 | ||
| 1726 | 2024.03.05 15:01 | sell | 873 | 0.04 | 1.72636 | 0.00000 | 0.00000 | ||
| 1727 | 2024.03.06 08:15 | sell | 874 | 0.03 | 1.72877 | 0.00000 | 0.00000 | ||
| 1728 | 2024.03.08 14:11 | sell | 875 | 0.02 | 1.73123 | 0.00000 | 0.00000 | ||
| 1729 | 2024.03.08 15:48 | sell | 876 | 0.02 | 1.73363 | 0.00000 | 0.00000 | ||
| 1730 | 2024.04.30 23:59 | close at stop | 876 | 0.02 | 1.72104 | 0.00000 | 0.00000 | 15.09 | 97574.30 |
| 1731 | 2024.04.30 23:59 | close at stop | 875 | 0.02 | 1.72104 | 0.00000 | 0.00000 | 11.57 | 97585.87 |
| 1732 | 2024.04.30 23:59 | close at stop | 874 | 0.03 | 1.72104 | 0.00000 | 0.00000 | 11.56 | 97597.43 |
| 1733 | 2024.04.30 23:59 | close at stop | 873 | 0.04 | 1.72104 | 0.00000 | 0.00000 | 8.22 | 97605.64 |
| 1734 | 2024.04.30 23:59 | close at stop | 872 | 0.05 | 1.72104 | 0.00000 | 0.00000 | 1.29 | 97606.93 |
| 1735 | 2024.04.30 23:59 | close at stop | 871 | 0.06 | 1.72104 | 0.00000 | 0.00000 | -16.50 | 97590.44 |
| 1736 | 2024.04.30 23:59 | close at stop | 870 | 0.08 | 1.72104 | 0.00000 | 0.00000 | -36.86 | 97553.58 |
| 1737 | 2024.04.30 23:59 | close at stop | 869 | 0.10 | 1.72104 | 0.00000 | 0.00000 | -64.02 | 97489.55 |
| 1738 | 2024.04.30 23:59 | close at stop | 868 | 0.13 | 1.72104 | 0.00000 | 0.00000 | -109.09 | 97380.46 |
| 1739 | 2024.04.30 23:59 | close at stop | 867 | 0.16 | 1.72104 | 0.00000 | 0.00000 | -163.58 | 97216.88 |
| 1740 | 2024.04.30 23:59 | close at stop | 866 | 0.20 | 1.72104 | 0.00000 | 0.00000 | -241.83 | 96975.05 |
| 1741 | 2024.04.30 23:59 | close at stop | 865 | 0.25 | 1.72104 | 0.00000 | 0.00000 | -346.26 | 96628.79 |
| 1742 | 2024.04.30 23:59 | close at stop | 864 | 0.32 | 1.72104 | 0.00000 | 0.00000 | -504.75 | 96124.04 |
| 1743 | 2024.04.30 23:59 | close at stop | 863 | 0.40 | 1.72104 | 0.00000 | 0.00000 | -701.57 | 95422.47 |
| 1744 | 2024.04.30 23:59 | close at stop | 862 | 0.50 | 1.72104 | 0.00000 | 0.00000 | -966.90 | 94455.57 |
| 1745 | 2024.04.30 23:59 | close at stop | 861 | 0.62 | 1.72104 | 0.00000 | 0.00000 | -1308.44 | 93147.14 |
| 1746 | 2024.04.30 23:59 | close at stop | 860 | 0.78 | 1.72104 | 0.00000 | 0.00000 | -1786.39 | 91360.75 |
| 1747 | 2024.04.30 23:59 | close at stop | 859 | 0.98 | 1.72104 | 0.00000 | 0.00000 | -2416.77 | 88943.98 |
| 1748 | 2024.04.30 23:59 | close at stop | 858 | 1.22 | 1.72104 | 0.00000 | 0.00000 | -3236.11 | 85707.87 |
| 1749 | 2024.04.30 23:59 | close at stop | 857 | 1.53 | 1.72104 | 0.00000 | 0.00000 | -4330.82 | 81377.04 |
| 1750 | 2024.04.30 23:59 | close at stop | 856 | 1.92 | 1.72104 | 0.00000 | 0.00000 | -5772.39 | 75604.65 |
| 1751 | 2024.04.30 23:59 | close at stop | 855 | 2.40 | 1.72104 | 0.00000 | 0.00000 | -7637.53 | 67967.12 |
| 1752 | 2024.04.30 23:59 | close at stop | 854 | 3.00 | 1.72104 | 0.00000 | 0.00000 | -10088.74 | 57878.39 |